조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.27 | -0.1644 | -0.67% | 24.27 | 24.27 | 24.27 | 6 |
| 2026-07-17 | 24.44 | -0.0144 | -0.06% | 23.97 | 24.44 | 23.85 | 14,306 |
| 2026-07-16 | 24.45 | -0.2949 | -1.19% | 24.45 | 24.45 | 24.45 | 6 |
| 2026-07-15 | 24.75 | -0.0077 | -0.03% | 24.63 | 24.75 | 24.63 | 589 |
| 2026-07-14 | 24.76 | +0.2654 | +1.08% | 24.64 | 24.76 | 24.64 | 407 |
| 2026-07-13 | 24.49 | -0.5457 | -2.18% | 24.49 | 24.49 | 24.49 | 6 |
| 2026-07-10 | 25.04 | +0.1428 | +0.57% | 25.04 | 25.04 | 25.04 | 6 |
| 2026-07-09 | 24.89 | +0.0075 | +0.03% | 24.89 | 24.89 | 24.89 | 6 |
| 2026-07-08 | 24.89 | +0.0896 | +0.36% | 24.65 | 24.89 | 24.65 | 2,006 |
| 2026-07-07 | 24.80 | -0.3332 | -1.33% | 24.86 | 24.86 | 24.80 | 122 |
| 2026-07-06 | 25.13 | +0.2072 | +0.83% | 25.13 | 25.13 | 25.13 | 7 |
| 2026-07-02 | 24.92 | - | - | 24.95 | 24.95 | 24.90 | 39,577 |