조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.31 | -0.0773 | -0.32% | 24.31 | 24.31 | 24.31 | 7 |
| 2026-09-14 | 24.39 | -0.4676 | -1.88% | 24.40 | 24.40 | 24.39 | 2,111 |
| 2026-09-11 | 24.86 | +0.1826 | +0.74% | 24.44 | 24.86 | 24.42 | 2,006 |
| 2026-09-10 | 24.67 | -0.3786 | -1.51% | 24.67 | 24.67 | 24.67 | 6 |
| 2026-09-09 | 25.05 | -0.0311 | -0.12% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-09-08 | 25.08 | +0.0410 | +0.16% | 25.08 | 25.08 | 25.08 | 7 |
| 2026-09-04 | 25.04 | +0.2406 | +0.97% | 25.04 | 25.04 | 25.04 | 6 |
| 2026-09-03 | 24.80 | +0.0042 | +0.02% | 24.80 | 24.80 | 24.80 | 6 |
| 2026-09-02 | 24.80 | +0.2105 | +0.86% | 24.43 | 24.80 | 24.41 | 8,106 |
| 2026-09-01 | 24.59 | -0.1373 | -0.56% | 24.59 | 24.59 | 24.59 | 6 |
| 2026-08-31 | 24.73 | +0.1360 | +0.55% | 24.73 | 24.73 | 24.73 | 6 |
| 2026-08-28 | 24.59 | -0.1680 | -0.68% | 24.63 | 24.64 | 24.59 | 3,205 |
| 2026-08-27 | 24.76 | +0.0532 | +0.22% | 24.59 | 24.76 | 24.59 | 906 |
| 2026-08-26 | 24.70 | +0.0033 | +0.01% | 24.53 | 24.70 | 24.53 | 3,006 |
| 2026-08-25 | 24.70 | +0.3203 | +1.31% | 24.70 | 24.70 | 24.70 | 6 |
| 2026-08-24 | 24.38 | -0.3817 | -1.54% | 24.38 | 24.38 | 24.38 | 6 |
| 2026-08-21 | 24.76 | +0.1326 | +0.54% | 24.71 | 24.76 | 24.69 | 2,406 |
| 2026-08-20 | 24.63 | +0.1170 | +0.48% | 24.63 | 24.63 | 24.63 | 6 |
| 2026-08-19 | 24.51 | +0.1817 | +0.75% | 24.51 | 24.51 | 24.51 | 6 |
| 2026-08-18 | 24.33 | -0.4444 | -1.79% | 24.33 | 24.33 | 24.33 | 6 |