조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.80 | +0.2900 | +1.41% | 20.51 | 20.80 | 20.37 | 7,134 |
| 2026-05-19 | 20.51 | +0.2000 | +0.98% | 20.06 | 20.61 | 19.95 | 18,735 |
| 2026-05-18 | 20.31 | +0.3600 | +1.80% | 19.96 | 20.56 | 19.96 | 29,075 |
| 2026-05-15 | 19.95 | -0.3200 | -1.58% | 20.06 | 20.43 | 19.80 | 17,445 |
| 2026-05-14 | 20.27 | -0.5500 | -2.64% | 20.91 | 21.27 | 20.06 | 22,791 |
| 2026-05-13 | 20.82 | -1.50 | -6.72% | 22.10 | 22.10 | 20.82 | 27,667 |
| 2026-05-12 | 22.32 | +0.3500 | +1.59% | 21.86 | 22.42 | 21.38 | 8,432 |
| 2026-05-11 | 21.97 | -0.2100 | -0.95% | 22.17 | 22.42 | 21.81 | 7,226 |
| 2026-05-08 | 22.18 | -0.3900 | -1.73% | 22.57 | 22.75 | 22.03 | 5,595 |
| 2026-05-07 | 22.57 | +0.0650 | +0.29% | 22.60 | 22.88 | 22.52 | 12,497 |
| 2026-05-06 | 22.51 | +0.4150 | +1.88% | 22.06 | 22.58 | 22.06 | 11,783 |
| 2026-05-05 | 22.09 | -0.0400 | -0.18% | 21.96 | 22.24 | 21.71 | 11,643 |
| 2026-05-04 | 22.13 | +0.0600 | +0.27% | 21.89 | 22.74 | 21.54 | 18,137 |
| 2026-05-01 | 22.07 | +0.2100 | +0.96% | 21.71 | 22.07 | 21.55 | 17,224 |
| 2026-04-30 | 21.86 | -0.3900 | -1.75% | 22.04 | 22.35 | 21.86 | 18,875 |
| 2026-04-29 | 22.25 | +0.2000 | +0.91% | 22.09 | 22.29 | 21.96 | 21,535 |
| 2026-04-28 | 22.05 | -0.1100 | -0.50% | 22.00 | 22.53 | 22.00 | 10,123 |
| 2026-04-27 | 22.16 | +0.1350 | +0.61% | 22.06 | 22.59 | 21.94 | 19,130 |
| 2026-04-24 | 22.03 | +0.0250 | +0.11% | 22.00 | 22.16 | 21.86 | 21,264 |
| 2026-04-23 | 22.00 | +0.1500 | +0.69% | 22.06 | 22.45 | 21.88 | 6,860 |