조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.68 | +1.76 | +8.03% | 22.46 | 23.68 | 21.64 | 48,039 |
| 2026-06-17 | 21.92 | +0.0400 | +0.18% | 21.82 | 21.98 | 21.62 | 23,364 |
| 2026-06-16 | 21.88 | +0.4800 | +2.24% | 21.37 | 21.97 | 21.00 | 55,428 |
| 2026-06-15 | 21.40 | -0.3500 | -1.61% | 22.01 | 22.01 | 21.22 | 33,424 |
| 2026-06-12 | 21.75 | +0.7600 | +3.62% | 21.00 | 21.95 | 20.88 | 29,380 |
| 2026-06-11 | 20.99 | -0.6950 | -3.20% | 21.89 | 22.05 | 20.83 | 29,386 |
| 2026-06-10 | 21.69 | -0.4250 | -1.92% | 22.30 | 22.32 | 21.64 | 26,721 |
| 2026-06-09 | 22.11 | +0.2100 | +0.96% | 22.13 | 22.38 | 21.77 | 16,142 |
| 2026-06-08 | 21.90 | +0.4000 | +1.86% | 21.90 | 22.17 | 21.67 | 19,400 |
| 2026-06-05 | 21.50 | -0.1100 | -0.51% | 21.68 | 21.89 | 21.50 | 14,487 |
| 2026-06-04 | 21.61 | +0.2700 | +1.27% | 21.25 | 21.69 | 21.03 | 21,867 |
| 2026-06-03 | 21.34 | -0.2000 | -0.93% | 21.51 | 21.51 | 21.03 | 33,252 |
| 2026-06-02 | 21.54 | +0.0200 | +0.09% | 21.50 | 21.71 | 21.30 | 18,788 |
| 2026-06-01 | 21.52 | -0.0100 | -0.05% | 21.62 | 22.00 | 21.31 | 19,829 |
| 2026-05-29 | 21.53 | -0.1200 | -0.55% | 21.50 | 21.75 | 21.16 | 35,004 |
| 2026-05-28 | 21.65 | +0.3100 | +1.45% | 21.26 | 21.65 | 21.19 | 12,953 |
| 2026-05-27 | 21.34 | +0.2500 | +1.19% | 21.02 | 21.47 | 20.91 | 24,654 |
| 2026-05-26 | 21.09 | +0.0500 | +0.24% | 21.04 | 21.18 | 20.88 | 27,479 |
| 2026-05-22 | 21.04 | +0.0200 | +0.10% | 21.25 | 21.25 | 20.95 | 9,142 |
| 2026-05-21 | 21.02 | +0.2200 | +1.06% | 20.66 | 21.17 | 20.66 | 15,519 |