조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.12 | -0.4200 | -1.71% | 24.79 | 24.80 | 24.00 | 6,643 |
| 2026-10-12 | 24.54 | -0.0500 | -0.20% | 24.80 | 25.56 | 24.54 | 8,681 |
| 2026-10-09 | 24.59 | -0.5500 | -2.19% | 25.24 | 25.24 | 24.56 | 3,278 |
| 2026-10-08 | 25.14 | +0.2000 | +0.80% | 25.22 | 25.40 | 24.95 | 5,960 |
| 2026-10-07 | 24.94 | -0.1000 | -0.40% | 25.45 | 25.56 | 24.48 | 5,943 |
| 2026-10-06 | 25.04 | +0.2500 | +1.01% | 25.00 | 25.60 | 24.23 | 6,756 |
| 2026-10-05 | 24.79 | +0.1800 | +0.73% | 24.80 | 25.51 | 24.53 | 9,247 |
| 2026-10-02 | 24.61 | +0.5700 | +2.37% | 24.94 | 25.71 | 24.61 | 8,922 |
| 2026-10-01 | 24.04 | +0.1800 | +0.75% | 23.71 | 24.52 | 23.71 | 4,421 |
| 2026-09-30 | 23.86 | +0.2100 | +0.89% | 23.66 | 24.17 | 23.65 | 5,448 |
| 2026-09-29 | 23.65 | -0.7400 | -3.03% | 24.11 | 24.11 | 23.65 | 3,077 |
| 2026-09-28 | 24.39 | +0.2900 | +1.20% | 24.34 | 24.78 | 24.00 | 6,339 |
| 2026-09-25 | 24.10 | -0.4975 | -2.02% | 24.85 | 24.85 | 24.03 | 3,343 |
| 2026-09-24 | 24.60 | -0.9825 | -3.84% | 25.36 | 25.41 | 24.41 | 6,935 |
| 2026-09-23 | 25.58 | +0.2900 | +1.15% | 25.29 | 26.12 | 25.29 | 3,249 |
| 2026-09-22 | 25.29 | -0.3100 | -1.21% | 25.60 | 25.61 | 25.18 | 6,274 |
| 2026-09-21 | 25.60 | +0.0100 | +0.04% | 25.22 | 25.76 | 24.71 | 7,050 |
| 2026-09-18 | 25.59 | +0.9300 | +3.77% | 24.66 | 26.31 | 23.85 | 41,729 |
| 2026-09-17 | 24.66 | -0.6000 | -2.38% | 25.58 | 26.30 | 24.31 | 12,775 |
| 2026-09-16 | 25.26 | +0.0150 | +0.06% | 25.35 | 25.81 | 24.99 | 11,803 |