조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.20 | +0.5915 | +1.62% | 36.78 | 37.21 | 36.71 | 9,950 |
| 2026-05-19 | 36.61 | -0.3662 | -0.99% | 36.30 | 36.89 | 36.30 | 7,004 |
| 2026-05-18 | 36.98 | -0.1215 | -0.33% | 37.35 | 37.38 | 36.69 | 8,532 |
| 2026-05-15 | 37.10 | -1.02 | -2.67% | 37.12 | 37.28 | 37.07 | 5,008 |
| 2026-05-14 | 38.12 | +0.1674 | +0.44% | 37.95 | 38.20 | 37.91 | 18,528 |
| 2026-05-13 | 37.95 | +0.7651 | +2.06% | 37.63 | 38.07 | 37.62 | 8,281 |
| 2026-05-12 | 37.18 | -0.9233 | -2.42% | 37.45 | 37.55 | 36.90 | 5,756 |
| 2026-05-11 | 38.11 | +0.0944 | +0.25% | 38.08 | 38.18 | 38.04 | 6,958 |
| 2026-05-08 | 38.01 | +0.7469 | +2.00% | 37.88 | 38.08 | 37.78 | 9,340 |
| 2026-05-07 | 37.27 | -0.3605 | -0.96% | 37.68 | 37.68 | 37.27 | 7,994 |
| 2026-05-06 | 37.63 | +0.6273 | +1.70% | 37.30 | 37.66 | 37.25 | 16,146 |
| 2026-05-05 | 37.00 | +0.7803 | +2.15% | 36.70 | 37.13 | 36.70 | 41,224 |
| 2026-05-04 | 36.22 | +0.0447 | +0.12% | 36.41 | 36.59 | 36.16 | 23,523 |
| 2026-05-01 | 36.18 | -0.0039 | -0.01% | 36.03 | 36.32 | 36.03 | 7,491 |
| 2026-04-30 | 36.18 | +0.5748 | +1.61% | 35.69 | 36.18 | 35.69 | 8,846 |
| 2026-04-29 | 35.60 | -0.0983 | -0.28% | 35.67 | 35.81 | 35.53 | 13,573 |
| 2026-04-28 | 35.70 | -0.1776 | -0.49% | 35.74 | 35.75 | 35.50 | 10,211 |
| 2026-04-27 | 35.88 | -0.1804 | -0.50% | 36.00 | 36.00 | 35.87 | 7,862 |
| 2026-04-24 | 36.06 | +0.4874 | +1.37% | 35.86 | 36.09 | 35.79 | 6,194 |
| 2026-04-23 | 35.57 | -0.6872 | -1.90% | 35.81 | 35.91 | 35.30 | 8,445 |