조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.39 | -0.3114 | -0.83% | 37.37 | 37.42 | 37.28 | 10,492 |
| 2026-10-12 | 37.70 | -0.2464 | -0.65% | 37.65 | 37.78 | 37.64 | 6,879 |
| 2026-10-09 | 37.95 | +0.3853 | +1.03% | 37.94 | 38.00 | 37.88 | 10,312 |
| 2026-10-08 | 37.56 | -0.5981 | -1.57% | 37.77 | 37.77 | 37.39 | 10,445 |
| 2026-10-07 | 38.16 | -0.5270 | -1.36% | 38.04 | 38.21 | 37.92 | 6,738 |
| 2026-10-06 | 38.69 | -0.1116 | -0.29% | 38.93 | 38.93 | 38.69 | 12,798 |
| 2026-10-05 | 38.80 | +0.6762 | +1.77% | 38.68 | 38.89 | 38.68 | 6,184 |
| 2026-10-02 | 38.12 | +0.4842 | +1.29% | 38.01 | 38.16 | 37.94 | 7,098 |
| 2026-10-01 | 37.64 | -0.1010 | -0.27% | 37.51 | 37.71 | 37.51 | 28,998 |
| 2026-09-30 | 37.74 | -0.3330 | -0.87% | 37.87 | 37.87 | 37.70 | 26,068 |
| 2026-09-29 | 38.07 | +0.0646 | +0.17% | 38.02 | 38.12 | 37.84 | 14,827 |
| 2026-09-28 | 38.01 | -0.4511 | -1.17% | 38.05 | 38.11 | 37.78 | 26,810 |
| 2026-09-25 | 38.46 | +0.1188 | +0.31% | 38.32 | 38.56 | 38.28 | 7,071 |
| 2026-09-24 | 38.34 | -0.1829 | -0.47% | 38.51 | 38.54 | 38.27 | 10,455 |
| 2026-09-23 | 38.52 | -0.6051 | -1.55% | 38.72 | 38.72 | 38.41 | 69,630 |
| 2026-09-22 | 39.13 | +0.0743 | +0.19% | 39.02 | 39.19 | 38.99 | 13,071 |
| 2026-09-21 | 39.05 | +0.7923 | +2.07% | 38.73 | 39.06 | 38.73 | 11,016 |
| 2026-09-18 | 38.26 | +0.1599 | +0.42% | 38.20 | 38.26 | 38.08 | 11,140 |
| 2026-09-17 | 38.10 | +0.6801 | +1.82% | 37.96 | 38.15 | 37.96 | 8,926 |
| 2026-09-16 | 37.42 | -0.0812 | -0.22% | 37.71 | 37.82 | 37.28 | 19,549 |