조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.22 | +1.02 | +2.60% | 40.01 | 40.25 | 39.93 | 41,563 |
| 2026-06-17 | 39.20 | -0.0430 | -0.11% | 39.70 | 40.00 | 39.17 | 67,248 |
| 2026-06-16 | 39.24 | -0.6143 | -1.54% | 39.63 | 39.82 | 39.22 | 7,179 |
| 2026-06-15 | 39.85 | +0.9741 | +2.51% | 39.80 | 40.01 | 39.79 | 11,839 |
| 2026-06-12 | 38.88 | +0.2542 | +0.66% | 38.71 | 38.99 | 38.62 | 10,395 |
| 2026-06-11 | 38.63 | +1.51 | +4.06% | 37.50 | 38.63 | 37.46 | 8,846 |
| 2026-06-10 | 37.12 | -0.8537 | -2.25% | 37.45 | 37.91 | 37.09 | 9,357 |
| 2026-06-09 | 37.97 | +0.0152 | +0.04% | 38.71 | 38.71 | 37.26 | 12,152 |
| 2026-06-08 | 37.96 | +0.5403 | +1.44% | 37.91 | 38.16 | 37.83 | 4,662 |
| 2026-06-05 | 37.42 | -2.30 | -5.79% | 38.54 | 38.54 | 37.37 | 12,010 |
| 2026-06-04 | 39.72 | -0.5598 | -1.39% | 39.41 | 39.77 | 39.41 | 13,066 |
| 2026-06-03 | 40.28 | -0.3893 | -0.96% | 40.30 | 40.39 | 40.16 | 63,120 |
| 2026-06-02 | 40.67 | -0.1013 | -0.25% | 40.35 | 40.71 | 40.26 | 36,533 |
| 2026-06-01 | 40.77 | +0.8982 | +2.25% | 40.27 | 40.96 | 40.27 | 16,768 |
| 2026-05-29 | 39.87 | +0.3107 | +0.79% | 39.93 | 39.94 | 39.82 | 7,253 |
| 2026-05-28 | 39.56 | +0.3042 | +0.77% | 38.98 | 39.59 | 38.92 | 10,824 |
| 2026-05-27 | 39.26 | +0.2113 | +0.54% | 39.50 | 39.50 | 39.04 | 16,607 |
| 2026-05-26 | 39.04 | +1.36 | +3.60% | 38.70 | 39.05 | 38.70 | 9,989 |
| 2026-05-22 | 37.69 | +0.0072 | +0.02% | 37.79 | 37.85 | 37.68 | 10,895 |
| 2026-05-21 | 37.68 | +0.4772 | +1.28% | 37.52 | 37.80 | 37.40 | 10,724 |