조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 36.26 | +0.5002 | +1.40% | 36.10 | 36.26 | 36.02 | 16,431 |
| 2026-04-21 | 35.76 | -0.2550 | -0.71% | 36.19 | 36.19 | 35.75 | 18,904 |
| 2026-04-20 | 36.02 | -0.2138 | -0.59% | 35.90 | 36.03 | 35.81 | 11,598 |
| 2026-04-17 | 36.23 | +0.5828 | +1.63% | 36.14 | 36.47 | 36.14 | 36,972 |
| 2026-04-16 | 35.65 | +0.0932 | +0.26% | 35.61 | 35.78 | 35.55 | 29,428 |
| 2026-04-15 | 35.55 | +0.1732 | +0.49% | 35.36 | 35.60 | 35.36 | 16,698 |