조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.65 | +2.50 | +3.67% | 68.38 | 70.73 | 67.82 | 1,816,883 |
| 2026-05-19 | 68.15 | -2.79 | -3.93% | 70.16 | 70.50 | 68.08 | 1,234,289 |
| 2026-05-18 | 70.94 | -0.6400 | -0.89% | 71.71 | 72.11 | 70.18 | 734,561 |
| 2026-05-15 | 71.58 | -0.8900 | -1.23% | 72.38 | 72.87 | 71.34 | 1,012,063 |
| 2026-05-14 | 72.47 | -1.36 | -1.84% | 74.43 | 74.91 | 72.46 | 787,647 |
| 2026-05-13 | 73.83 | -0.4100 | -0.55% | 74.54 | 74.91 | 73.72 | 1,044,052 |
| 2026-05-12 | 74.24 | -0.4000 | -0.54% | 74.50 | 74.62 | 72.81 | 719,588 |
| 2026-05-11 | 74.64 | +0.9900 | +1.34% | 74.28 | 75.30 | 73.02 | 758,730 |
| 2026-05-08 | 73.65 | -0.0400 | -0.05% | 74.31 | 74.46 | 73.18 | 859,083 |
| 2026-05-07 | 73.69 | -2.05 | -2.71% | 76.19 | 76.93 | 73.52 | 1,468,132 |
| 2026-05-06 | 75.74 | -1.55 | -2.01% | 77.68 | 78.38 | 75.70 | 1,407,150 |
| 2026-05-05 | 77.29 | +0.5700 | +0.74% | 77.14 | 78.25 | 76.25 | 1,028,321 |
| 2026-05-04 | 76.72 | -0.8100 | -1.04% | 78.90 | 79.05 | 75.35 | 1,499,712 |
| 2026-05-01 | 77.53 | +4.44 | +6.07% | 75.27 | 77.57 | 74.18 | 2,628,167 |
| 2026-04-30 | 73.09 | +2.67 | +3.79% | 70.76 | 73.86 | 70.38 | 1,980,903 |
| 2026-04-29 | 70.42 | -1.21 | -1.69% | 72.15 | 72.38 | 69.91 | 1,040,335 |
| 2026-04-28 | 71.63 | -0.4800 | -0.67% | 72.64 | 72.64 | 70.41 | 826,784 |
| 2026-04-27 | 72.11 | +0.1100 | +0.15% | 72.82 | 73.88 | 71.71 | 1,291,601 |
| 2026-04-24 | 72.00 | +0.0800 | +0.11% | 72.12 | 72.97 | 71.27 | 1,161,522 |
| 2026-04-23 | 71.92 | -0.6100 | -0.84% | 72.57 | 72.87 | 70.65 | 821,532 |