조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 72.53 | +0.0700 | +0.10% | 73.25 | 73.97 | 71.96 | 1,144,241 |
| 2026-04-21 | 72.46 | -1.18 | -1.60% | 73.66 | 74.12 | 72.06 | 1,006,704 |
| 2026-04-20 | 73.64 | -0.1400 | -0.19% | 73.17 | 74.26 | 73.17 | 803,353 |
| 2026-04-17 | 73.78 | +0.4300 | +0.59% | 72.40 | 74.43 | 72.13 | 1,816,001 |
| 2026-04-16 | 73.35 | +0.6000 | +0.82% | 73.00 | 74.07 | 72.09 | 1,096,619 |
| 2026-04-15 | 72.75 | -1.04 | -1.41% | 73.50 | 73.60 | 70.88 | 1,540,340 |
