조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.49 | +0.3700 | +0.51% | 72.08 | 72.92 | 71.43 | 1,543,569 |
| 2026-06-17 | 72.12 | -1.16 | -1.58% | 73.47 | 75.06 | 71.75 | 1,180,231 |
| 2026-06-16 | 73.28 | -2.00 | -2.66% | 75.14 | 75.73 | 72.64 | 1,126,777 |
| 2026-06-15 | 75.28 | +0.0600 | +0.08% | 75.37 | 77.13 | 75.21 | 1,561,926 |
| 2026-06-12 | 75.22 | +1.90 | +2.59% | 74.34 | 75.67 | 73.59 | 927,588 |
| 2026-06-11 | 73.32 | +1.98 | +2.78% | 72.41 | 73.34 | 71.60 | 740,520 |
| 2026-06-10 | 71.34 | -1.59 | -2.18% | 72.54 | 73.92 | 71.30 | 785,480 |
| 2026-06-09 | 72.93 | +1.26 | +1.76% | 72.20 | 73.23 | 71.14 | 762,180 |
| 2026-06-08 | 71.67 | -0.1700 | -0.24% | 71.78 | 72.10 | 71.01 | 796,703 |
| 2026-06-05 | 71.84 | -0.5800 | -0.80% | 72.41 | 73.30 | 71.29 | 1,164,342 |
| 2026-06-04 | 72.42 | -2.41 | -3.22% | 74.83 | 75.00 | 71.94 | 1,251,145 |
| 2026-06-03 | 74.83 | -1.84 | -2.40% | 76.36 | 76.81 | 74.67 | 965,712 |
| 2026-06-02 | 76.67 | +1.18 | +1.56% | 75.52 | 77.12 | 75.51 | 926,038 |
| 2026-06-01 | 75.49 | -0.3800 | -0.50% | 75.37 | 76.37 | 74.79 | 1,349,279 |
| 2026-05-29 | 75.87 | -0.4900 | -0.64% | 76.31 | 76.59 | 75.21 | 1,241,543 |
| 2026-05-28 | 76.36 | +0.4500 | +0.59% | 75.65 | 76.81 | 75.30 | 932,423 |
| 2026-05-27 | 75.91 | +1.52 | +2.04% | 74.61 | 76.88 | 74.14 | 1,160,984 |
| 2026-05-26 | 74.39 | +0.2700 | +0.36% | 75.01 | 75.20 | 73.84 | 885,865 |
| 2026-05-22 | 74.12 | +0.9300 | +1.27% | 73.80 | 74.88 | 73.28 | 1,246,694 |
| 2026-05-21 | 73.19 | +2.54 | +3.60% | 70.86 | 73.68 | 69.31 | 2,117,773 |