조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.00 | +0.9000 | +1.45% | 62.10 | 63.07 | 61.75 | 1,353,164 |
| 2026-10-12 | 62.10 | -0.5900 | -0.94% | 62.79 | 62.96 | 62.09 | 1,234,515 |
| 2026-10-09 | 62.69 | -1.07 | -1.68% | 63.66 | 63.77 | 62.55 | 982,073 |
| 2026-10-08 | 63.76 | +0.5100 | +0.81% | 64.18 | 64.18 | 62.76 | 1,989,380 |
| 2026-10-07 | 63.25 | -0.8600 | -1.34% | 64.03 | 64.53 | 62.95 | 1,598,274 |
| 2026-10-06 | 64.11 | -0.8300 | -1.28% | 65.19 | 65.74 | 63.75 | 1,406,582 |
| 2026-10-05 | 64.94 | +0.0700 | +0.11% | 66.28 | 66.28 | 64.27 | 1,362,665 |
| 2026-10-02 | 64.87 | +0.8200 | +1.28% | 64.63 | 65.72 | 64.20 | 1,159,254 |
| 2026-10-01 | 64.05 | -0.7900 | -1.22% | 64.94 | 65.29 | 62.13 | 1,845,785 |
| 2026-09-30 | 64.84 | -0.9100 | -1.38% | 65.67 | 65.82 | 64.68 | 1,392,008 |
| 2026-09-29 | 65.75 | -0.7200 | -1.08% | 66.20 | 66.27 | 65.40 | 1,252,456 |
| 2026-09-28 | 66.47 | -0.5000 | -0.75% | 66.24 | 66.97 | 65.45 | 1,272,761 |
| 2026-09-25 | 66.97 | +0.7800 | +1.18% | 66.44 | 66.99 | 66.22 | 993,546 |
| 2026-09-24 | 66.19 | -0.6100 | -0.91% | 66.63 | 66.93 | 65.35 | 1,497,381 |
| 2026-09-23 | 66.80 | -0.2700 | -0.40% | 66.76 | 67.59 | 66.50 | 798,162 |
| 2026-09-22 | 67.07 | +1.98 | +3.04% | 65.94 | 67.62 | 65.82 | 1,104,980 |
| 2026-09-21 | 65.09 | -0.6000 | -0.91% | 66.17 | 66.17 | 65.01 | 1,103,594 |
| 2026-09-18 | 65.69 | -0.5500 | -0.83% | 65.59 | 65.94 | 64.92 | 2,035,533 |
| 2026-09-17 | 66.24 | +1.17 | +1.80% | 65.90 | 66.83 | 65.69 | 1,184,012 |
| 2026-09-16 | 65.07 | -0.8100 | -1.23% | 66.09 | 66.34 | 64.42 | 1,190,513 |