조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.83 | +0.0600 | +0.06% | 98.79 | 98.85 | 98.77 | 4,136 |
| 2026-05-19 | 98.77 | -0.0453 | -0.05% | 98.76 | 98.79 | 98.73 | 5,575 |
| 2026-05-18 | 98.82 | +0.0103 | +0.01% | 98.82 | 98.84 | 98.79 | 9,180 |
| 2026-05-15 | 98.81 | -0.0150 | -0.02% | 98.80 | 98.82 | 98.80 | 1,777 |
| 2026-05-14 | 98.82 | 0.00 | 0.00% | 98.83 | 98.85 | 98.80 | 2,853 |
| 2026-05-13 | 98.82 | +0.0150 | +0.02% | 98.83 | 98.83 | 98.79 | 3,059 |
| 2026-05-12 | 98.81 | -0.0150 | -0.02% | 98.79 | 98.82 | 98.79 | 8,534 |
| 2026-05-11 | 98.82 | +0.0100 | +0.01% | 98.83 | 98.83 | 98.80 | 2,060 |
| 2026-05-08 | 98.81 | +0.0641 | +0.06% | 98.83 | 98.83 | 98.78 | 3,712 |
| 2026-05-07 | 98.75 | +0.0259 | +0.03% | 98.75 | 98.78 | 98.73 | 6,799 |
| 2026-05-06 | 98.72 | +0.0429 | +0.04% | 98.75 | 98.75 | 98.70 | 3,972 |
| 2026-05-05 | 98.68 | +0.0771 | +0.08% | 98.64 | 98.68 | 98.63 | 7,571 |
| 2026-05-04 | 98.60 | -0.0650 | -0.07% | 98.65 | 98.66 | 98.59 | 16,523 |
| 2026-05-01 | 98.67 | -0.2900 | -0.29% | 98.64 | 98.69 | 98.62 | 11,219 |
| 2026-04-30 | 98.96 | +0.0449 | +0.05% | 98.92 | 98.98 | 98.91 | 5,421 |
| 2026-04-29 | 98.91 | +0.0001 | +0.00% | 98.91 | 98.99 | 98.89 | 10,347 |
| 2026-04-28 | 98.91 | -0.0650 | -0.07% | 98.93 | 98.93 | 98.88 | 1,243 |
| 2026-04-27 | 98.98 | -0.0051 | -0.01% | 98.98 | 99.03 | 98.97 | 8,259 |
| 2026-04-24 | 98.98 | +0.0501 | +0.05% | 98.99 | 98.99 | 98.95 | 6,205 |
| 2026-04-23 | 98.93 | +0.0300 | +0.03% | 98.92 | 98.96 | 98.92 | 2,927 |