조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 98.53 | +0.0190 | +0.02% | 98.56 | 98.56 | 98.51 | 6,207 |
| 2026-10-12 | 98.51 | +0.0400 | +0.04% | 98.52 | 98.53 | 98.50 | 5,550 |
| 2026-10-09 | 98.47 | -0.0078 | -0.01% | 98.49 | 98.50 | 98.47 | 6,206 |
| 2026-10-08 | 98.48 | +0.0178 | +0.02% | 98.47 | 98.50 | 98.46 | 3,047 |
| 2026-10-07 | 98.46 | +0.0150 | +0.02% | 98.43 | 98.47 | 98.41 | 35,622 |
| 2026-10-06 | 98.45 | +0.0557 | +0.06% | 98.43 | 98.45 | 98.42 | 8,239 |
| 2026-10-05 | 98.39 | -0.0007 | 0.00% | 98.39 | 98.40 | 98.38 | 9,730 |
| 2026-10-02 | 98.39 | +0.0689 | +0.07% | 98.50 | 98.50 | 98.35 | 14,177 |
| 2026-10-01 | 98.32 | -0.2732 | -0.28% | 98.31 | 98.42 | 98.29 | 93,371 |
| 2026-09-30 | 98.59 | -0.0357 | -0.04% | 98.69 | 98.69 | 98.57 | 15,239 |
| 2026-09-29 | 98.63 | -0.0168 | -0.02% | 98.64 | 98.64 | 98.61 | 1,800 |
| 2026-09-28 | 98.65 | -0.0839 | -0.08% | 98.69 | 98.69 | 98.58 | 6,645 |
| 2026-09-25 | 98.73 | +0.0057 | +0.01% | 98.70 | 98.73 | 98.67 | 11,607 |
| 2026-09-24 | 98.73 | -0.0450 | -0.05% | 98.75 | 98.80 | 98.50 | 88,018 |
| 2026-09-23 | 98.77 | -0.0150 | -0.02% | 98.77 | 98.89 | 98.69 | 42,172 |
| 2026-09-22 | 98.79 | +0.0350 | +0.04% | 98.78 | 98.86 | 98.72 | 116,592 |
| 2026-09-21 | 98.75 | +0.0550 | +0.06% | 98.79 | 98.79 | 98.74 | 6,186 |
| 2026-09-18 | 98.70 | -0.0014 | 0.00% | 98.71 | 98.72 | 98.70 | 117,022 |
| 2026-09-17 | 98.70 | +0.0414 | +0.04% | 98.67 | 98.70 | 98.66 | 6,706 |
| 2026-09-16 | 98.66 | -0.0181 | -0.02% | 98.69 | 98.71 | 98.65 | 2,784 |
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund 게시판 0
글쓰기