조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 98.90 | +0.0139 | +0.01% | 98.96 | 98.96 | 98.90 | 4,009 |
| 2026-04-21 | 98.89 | -0.0240 | -0.02% | 98.92 | 98.92 | 98.89 | 3,438 |
| 2026-04-20 | 98.91 | +0.0051 | +0.01% | 98.90 | 98.93 | 98.90 | 3,590 |
| 2026-04-17 | 98.91 | +0.0150 | +0.02% | 98.94 | 98.95 | 98.89 | 65,750 |
| 2026-04-16 | 98.89 | +0.0400 | +0.04% | 98.87 | 98.89 | 98.85 | 13,812 |
| 2026-04-15 | 98.85 | +0.0150 | +0.02% | 98.86 | 98.87 | 98.83 | 2,472 |
