조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.81 | +0.1000 | +0.10% | 98.81 | 98.84 | 98.80 | 30,586 |
| 2026-06-17 | 98.71 | -0.1250 | -0.13% | 98.82 | 98.83 | 98.71 | 6,563 |
| 2026-06-16 | 98.84 | +0.0150 | +0.02% | 98.85 | 98.85 | 98.83 | 6,070 |
| 2026-06-15 | 98.82 | +0.0300 | +0.03% | 98.82 | 98.83 | 98.79 | 19,862 |
| 2026-06-12 | 98.79 | +0.0300 | +0.03% | 98.80 | 98.80 | 98.78 | 4,088 |
| 2026-06-11 | 98.76 | +0.0400 | +0.04% | 98.73 | 98.77 | 98.71 | 2,420 |
| 2026-06-10 | 98.72 | +0.0245 | +0.02% | 98.74 | 98.74 | 98.71 | 2,830 |
| 2026-06-09 | 98.70 | +0.0155 | +0.02% | 98.72 | 98.72 | 98.67 | 5,645 |
| 2026-06-08 | 98.68 | +0.0100 | +0.01% | 98.68 | 98.69 | 98.67 | 5,144 |
| 2026-06-05 | 98.67 | -0.0300 | -0.03% | 98.65 | 98.67 | 98.65 | 6,235 |
| 2026-06-04 | 98.70 | +0.0400 | +0.04% | 98.67 | 98.73 | 98.67 | 25,919 |
| 2026-06-03 | 98.66 | -0.0150 | -0.02% | 98.67 | 98.69 | 98.66 | 7,343 |
| 2026-06-02 | 98.68 | +0.0160 | +0.02% | 98.71 | 98.71 | 98.67 | 7,575 |
| 2026-06-01 | 98.66 | -0.3110 | -0.31% | 98.66 | 98.66 | 98.63 | 11,500 |
| 2026-05-29 | 98.97 | +0.0450 | +0.05% | 98.95 | 99.00 | 98.93 | 25,738 |
| 2026-05-28 | 98.93 | +0.0250 | +0.03% | 98.91 | 98.95 | 98.90 | 17,631 |
| 2026-05-27 | 98.90 | +0.0250 | +0.03% | 98.91 | 98.91 | 98.87 | 4,928 |
| 2026-05-26 | 98.88 | +0.0350 | +0.04% | 98.86 | 98.90 | 98.84 | 4,589 |
| 2026-05-22 | 98.84 | +0.0200 | +0.02% | 98.86 | 98.86 | 98.84 | 3,998 |
| 2026-05-21 | 98.82 | -0.0100 | -0.01% | 98.81 | 98.82 | 98.77 | 1,859 |