조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 132.86 | +2.21 | +1.69% | 131.36 | 133.97 | 129.43 | 3,295,061 |
| 2026-05-19 | 130.65 | -1.57 | -1.19% | 130.08 | 133.01 | 128.13 | 4,044,374 |
| 2026-05-18 | 132.22 | -0.8300 | -0.62% | 132.68 | 133.26 | 130.95 | 2,107,247 |
| 2026-05-15 | 133.05 | -4.83 | -3.50% | 135.42 | 135.42 | 131.17 | 3,173,434 |
| 2026-05-14 | 137.88 | +0.1200 | +0.09% | 137.79 | 138.98 | 136.94 | 2,088,689 |
| 2026-05-13 | 137.76 | +0.4800 | +0.35% | 136.71 | 138.46 | 135.10 | 2,964,883 |
| 2026-05-12 | 137.28 | -2.15 | -1.54% | 138.86 | 138.99 | 134.50 | 3,433,304 |
| 2026-05-11 | 139.43 | -1.88 | -1.33% | 141.30 | 141.50 | 139.09 | 2,487,558 |
| 2026-05-08 | 141.31 | +0.2200 | +0.16% | 142.57 | 142.90 | 139.50 | 2,534,485 |
| 2026-05-07 | 141.09 | -6.90 | -4.66% | 147.95 | 147.95 | 139.85 | 3,938,065 |
| 2026-05-06 | 147.99 | +9.61 | +6.94% | 142.00 | 149.47 | 142.00 | 5,843,832 |
| 2026-05-05 | 138.38 | +2.92 | +2.16% | 138.32 | 140.67 | 136.90 | 4,139,120 |
| 2026-05-04 | 135.46 | -1.99 | -1.45% | 137.00 | 139.47 | 135.43 | 3,317,008 |
| 2026-05-01 | 137.45 | -2.99 | -2.13% | 141.03 | 141.03 | 137.23 | 2,759,883 |
| 2026-04-30 | 140.44 | +3.88 | +2.84% | 137.26 | 140.90 | 137.26 | 2,737,186 |
| 2026-04-29 | 136.56 | -1.86 | -1.34% | 138.69 | 139.10 | 136.34 | 2,866,443 |
| 2026-04-28 | 138.42 | -3.05 | -2.16% | 140.37 | 140.79 | 138.08 | 1,779,327 |
| 2026-04-27 | 141.47 | +0.1200 | +0.08% | 141.51 | 142.70 | 139.58 | 2,595,745 |
| 2026-04-24 | 141.35 | -1.09 | -0.77% | 142.37 | 142.48 | 140.21 | 2,455,391 |
| 2026-04-23 | 142.44 | -0.3300 | -0.23% | 142.00 | 143.16 | 139.49 | 2,660,929 |