조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 163.50 | +1.04 | +0.64% | 162.17 | 163.69 | 160.50 | 2,128,381 |
| 2026-10-12 | 162.46 | +0.6300 | +0.39% | 161.79 | 163.85 | 161.28 | 2,313,832 |
| 2026-10-09 | 161.83 | +2.77 | +1.74% | 160.37 | 162.32 | 158.88 | 2,555,754 |
| 2026-10-08 | 159.06 | -0.1600 | -0.10% | 157.93 | 159.66 | 156.25 | 2,374,506 |
| 2026-10-07 | 159.22 | -2.18 | -1.35% | 158.35 | 161.55 | 157.59 | 3,040,495 |
| 2026-10-06 | 161.40 | -0.9300 | -0.57% | 163.25 | 165.24 | 161.15 | 2,856,286 |
| 2026-10-05 | 162.33 | +0.7200 | +0.45% | 161.74 | 164.21 | 160.99 | 2,139,291 |
| 2026-10-02 | 161.61 | +3.04 | +1.92% | 161.59 | 164.13 | 160.24 | 2,900,651 |
| 2026-10-01 | 158.57 | +3.47 | +2.24% | 153.35 | 159.18 | 153.10 | 3,341,472 |
| 2026-09-30 | 155.10 | -2.14 | -1.36% | 158.25 | 158.28 | 154.96 | 4,646,191 |
| 2026-09-29 | 157.24 | -2.15 | -1.35% | 160.07 | 160.29 | 156.24 | 2,448,011 |
| 2026-09-28 | 159.39 | +1.16 | +0.73% | 156.64 | 160.13 | 156.57 | 2,140,475 |
| 2026-09-25 | 158.23 | +2.09 | +1.34% | 157.68 | 159.87 | 156.68 | 1,956,234 |
| 2026-09-24 | 156.14 | +1.55 | +1.00% | 152.73 | 156.31 | 152.52 | 2,071,932 |
| 2026-09-23 | 154.59 | +0.4000 | +0.26% | 152.99 | 156.01 | 152.99 | 2,722,861 |
| 2026-09-22 | 154.19 | +2.47 | +1.63% | 153.20 | 155.11 | 152.50 | 1,868,063 |
| 2026-09-21 | 151.72 | +1.80 | +1.20% | 151.08 | 152.25 | 149.69 | 2,103,771 |
| 2026-09-18 | 149.92 | +2.52 | +1.71% | 147.60 | 149.99 | 147.12 | 3,929,592 |
| 2026-09-17 | 147.40 | +1.57 | +1.08% | 149.21 | 149.36 | 146.83 | 2,031,022 |
| 2026-09-16 | 145.83 | -1.17 | -0.80% | 148.29 | 148.94 | 144.40 | 2,516,003 |