조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150.66 | +1.66 | +1.11% | 152.28 | 152.88 | 150.08 | 4,090,266 |
| 2026-06-17 | 149.00 | +0.1900 | +0.13% | 149.81 | 152.76 | 148.67 | 2,962,312 |
| 2026-06-16 | 148.81 | +2.29 | +1.56% | 147.11 | 151.58 | 146.50 | 4,229,706 |
| 2026-06-15 | 146.52 | +3.45 | +2.41% | 146.26 | 149.57 | 145.23 | 2,517,883 |
| 2026-06-12 | 143.07 | +0.9800 | +0.69% | 143.88 | 144.66 | 141.38 | 2,213,425 |
| 2026-06-11 | 142.09 | +4.98 | +3.63% | 138.89 | 142.60 | 136.42 | 2,057,586 |
| 2026-06-10 | 137.11 | -5.31 | -3.73% | 142.40 | 144.23 | 136.63 | 2,952,170 |
| 2026-06-09 | 142.42 | +3.35 | +2.41% | 140.32 | 142.94 | 138.01 | 2,890,461 |
| 2026-06-08 | 139.07 | +0.9500 | +0.69% | 138.85 | 140.00 | 137.86 | 1,599,021 |
| 2026-06-05 | 138.12 | -3.94 | -2.77% | 140.93 | 141.16 | 137.29 | 2,232,670 |
| 2026-06-04 | 142.06 | +1.18 | +0.84% | 141.81 | 142.78 | 140.72 | 1,838,733 |
| 2026-06-03 | 140.88 | -1.15 | -0.81% | 140.37 | 143.12 | 140.04 | 2,242,067 |
| 2026-06-02 | 142.03 | +0.3800 | +0.27% | 142.04 | 143.49 | 140.06 | 2,260,066 |
| 2026-06-01 | 141.65 | -2.17 | -1.51% | 140.66 | 142.60 | 140.11 | 2,037,612 |
| 2026-05-29 | 143.82 | +2.03 | +1.43% | 142.25 | 145.57 | 141.39 | 3,868,328 |
| 2026-05-28 | 141.79 | +2.07 | +1.48% | 139.01 | 142.61 | 137.94 | 2,758,153 |
| 2026-05-27 | 139.72 | -1.25 | -0.89% | 141.81 | 142.38 | 139.40 | 2,388,286 |
| 2026-05-26 | 140.97 | +4.55 | +3.34% | 137.75 | 141.17 | 136.81 | 2,689,706 |
| 2026-05-22 | 136.42 | +1.52 | +1.13% | 136.11 | 137.50 | 134.56 | 2,950,724 |
| 2026-05-21 | 134.90 | +2.04 | +1.54% | 131.54 | 135.13 | 130.84 | 3,638,122 |