조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.27 | +2.19 | +2.38% | 92.61 | 94.43 | 92.51 | 1,901,742 |
| 2026-05-19 | 92.08 | -1.47 | -1.57% | 91.08 | 93.13 | 90.73 | 1,920,549 |
| 2026-05-18 | 93.55 | -0.0500 | -0.05% | 94.72 | 94.81 | 92.53 | 3,317,058 |
| 2026-05-15 | 93.60 | -3.62 | -3.72% | 93.69 | 94.24 | 92.96 | 2,409,177 |
| 2026-05-14 | 97.22 | +1.08 | +1.12% | 96.55 | 97.40 | 96.31 | 1,686,484 |
| 2026-05-13 | 96.14 | +1.94 | +2.06% | 95.76 | 96.50 | 94.97 | 1,494,638 |
| 2026-05-12 | 94.20 | -3.74 | -3.82% | 95.00 | 95.59 | 92.94 | 2,661,586 |
| 2026-05-11 | 97.94 | -0.0800 | -0.08% | 97.63 | 98.31 | 97.29 | 2,555,255 |
| 2026-05-08 | 98.02 | +2.45 | +2.56% | 96.88 | 98.07 | 96.77 | 1,581,379 |
| 2026-05-07 | 95.57 | -1.43 | -1.47% | 97.28 | 97.28 | 95.47 | 2,540,095 |
| 2026-05-06 | 97.00 | +3.24 | +3.46% | 96.28 | 97.20 | 95.70 | 1,605,692 |
| 2026-05-05 | 93.76 | +2.29 | +2.50% | 93.05 | 94.22 | 92.86 | 1,771,798 |
| 2026-05-04 | 91.47 | +0.2000 | +0.22% | 91.99 | 92.69 | 90.99 | 2,121,431 |
| 2026-05-01 | 91.27 | +0.2200 | +0.24% | 90.73 | 92.17 | 90.73 | 1,651,634 |
| 2026-04-30 | 91.05 | +1.97 | +2.21% | 90.05 | 91.25 | 89.37 | 2,836,805 |
| 2026-04-29 | 89.08 | -0.5400 | -0.60% | 89.62 | 89.71 | 88.62 | 1,899,445 |
| 2026-04-28 | 89.62 | -1.10 | -1.21% | 89.40 | 89.80 | 88.83 | 2,820,350 |
| 2026-04-27 | 90.72 | +0.2700 | +0.30% | 91.11 | 91.25 | 90.42 | 2,558,134 |
| 2026-04-24 | 90.45 | +2.16 | +2.45% | 89.83 | 90.63 | 89.55 | 2,638,817 |
| 2026-04-23 | 88.29 | -1.41 | -1.57% | 89.01 | 89.44 | 87.30 | 2,021,762 |