조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.23 | -0.8200 | -0.84% | 96.40 | 97.26 | 96.33 | 1,843,493 |
| 2026-10-12 | 98.05 | -0.9700 | -0.98% | 98.62 | 98.69 | 97.92 | 1,257,017 |
| 2026-10-09 | 99.02 | +0.8000 | +0.81% | 99.45 | 99.45 | 98.67 | 1,438,850 |
| 2026-10-08 | 98.22 | -2.26 | -2.25% | 99.00 | 99.28 | 97.67 | 2,118,642 |
| 2026-10-07 | 100.48 | -1.41 | -1.38% | 100.26 | 100.83 | 99.71 | 1,982,332 |
| 2026-10-06 | 101.89 | -0.8600 | -0.84% | 102.70 | 102.79 | 101.87 | 2,857,594 |
| 2026-10-05 | 102.75 | +1.46 | +1.44% | 102.62 | 103.00 | 102.33 | 2,797,975 |
| 2026-10-02 | 101.29 | +1.95 | +1.96% | 100.99 | 101.49 | 100.50 | 2,271,697 |
| 2026-10-01 | 99.34 | +0.2600 | +0.26% | 99.19 | 99.54 | 98.21 | 1,556,721 |
| 2026-09-30 | 99.08 | -1.27 | -1.27% | 99.71 | 99.80 | 98.89 | 2,646,298 |
| 2026-09-29 | 100.35 | +0.6200 | +0.62% | 100.12 | 100.37 | 99.60 | 1,261,978 |
| 2026-09-28 | 99.73 | -1.42 | -1.40% | 99.82 | 100.14 | 98.54 | 2,211,708 |
| 2026-09-25 | 101.15 | +1.39 | +1.39% | 101.01 | 101.45 | 100.40 | 1,388,928 |
| 2026-09-24 | 99.76 | -0.6700 | -0.67% | 100.32 | 100.51 | 99.41 | 1,727,508 |
| 2026-09-23 | 100.43 | -2.07 | -2.02% | 101.56 | 101.65 | 100.22 | 1,990,434 |
| 2026-09-22 | 102.50 | +0.4100 | +0.40% | 101.32 | 102.72 | 101.32 | 2,683,404 |
| 2026-09-21 | 102.09 | +2.85 | +2.87% | 101.32 | 102.27 | 101.02 | 1,383,998 |
| 2026-09-18 | 99.24 | +0.0100 | +0.01% | 99.02 | 99.33 | 98.49 | 1,932,453 |
| 2026-09-17 | 99.23 | +2.09 | +2.15% | 99.02 | 99.46 | 98.84 | 1,562,294 |
| 2026-09-16 | 97.14 | +0.1800 | +0.19% | 98.18 | 98.46 | 96.48 | 1,923,766 |