조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 89.70 | +2.00 | +2.28% | 89.08 | 89.78 | 88.84 | 3,314,761 |
| 2026-04-21 | 87.70 | -1.14 | -1.28% | 89.14 | 89.37 | 87.54 | 2,780,808 |
| 2026-04-20 | 88.84 | -0.8200 | -0.91% | 88.80 | 89.04 | 88.34 | 2,041,963 |
| 2026-04-17 | 89.66 | +1.82 | +2.07% | 89.54 | 90.51 | 89.34 | 3,253,793 |
| 2026-04-16 | 87.84 | +0.1600 | +0.18% | 87.85 | 88.20 | 87.28 | 2,046,671 |
| 2026-04-15 | 87.68 | -0.0900 | -0.10% | 87.72 | 87.96 | 87.32 | 6,284,370 |