조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 105.75 | +3.99 | +3.92% | 104.73 | 106.09 | 104.68 | 2,562,010 |
| 2026-06-17 | 101.76 | +0.3500 | +0.35% | 103.23 | 104.04 | 101.62 | 4,395,014 |
| 2026-06-16 | 101.41 | -1.55 | -1.51% | 102.71 | 103.32 | 101.27 | 2,557,752 |
| 2026-06-15 | 102.96 | +3.21 | +3.22% | 102.68 | 103.16 | 102.22 | 2,171,253 |
| 2026-06-12 | 99.75 | +0.5500 | +0.55% | 99.15 | 100.18 | 98.30 | 2,779,747 |
| 2026-06-11 | 99.20 | +5.02 | +5.33% | 95.52 | 99.36 | 95.36 | 3,113,775 |
| 2026-06-10 | 94.18 | -2.20 | -2.28% | 95.25 | 96.96 | 94.07 | 6,484,999 |
| 2026-06-09 | 96.38 | +0.2000 | +0.21% | 98.47 | 98.89 | 93.22 | 4,796,671 |
| 2026-06-08 | 96.18 | +2.28 | +2.43% | 96.56 | 97.14 | 95.84 | 2,700,389 |
| 2026-06-05 | 93.90 | -7.78 | -7.65% | 97.56 | 97.90 | 93.58 | 4,484,829 |
| 2026-06-04 | 101.68 | -1.32 | -1.28% | 100.47 | 102.03 | 99.69 | 3,175,113 |
| 2026-06-03 | 103.00 | -1.04 | -1.00% | 103.88 | 103.88 | 102.35 | 1,994,437 |
| 2026-06-02 | 104.04 | +0.3700 | +0.36% | 103.14 | 104.09 | 102.71 | 2,933,707 |
| 2026-06-01 | 103.67 | +2.63 | +2.60% | 102.40 | 104.19 | 102.00 | 4,455,372 |
| 2026-05-29 | 101.04 | +0.0100 | +0.01% | 101.65 | 101.87 | 100.75 | 2,665,752 |
| 2026-05-28 | 101.03 | +0.6100 | +0.61% | 99.46 | 101.42 | 99.05 | 2,714,946 |
| 2026-05-27 | 100.42 | +0.4300 | +0.43% | 101.20 | 101.43 | 99.57 | 3,064,730 |
| 2026-05-26 | 99.99 | +4.39 | +4.59% | 98.86 | 100.21 | 98.78 | 2,223,396 |
| 2026-05-22 | 95.60 | +0.0100 | +0.01% | 96.23 | 96.52 | 95.58 | 3,355,201 |
| 2026-05-21 | 95.59 | +1.32 | +1.40% | 94.39 | 96.10 | 94.24 | 2,226,171 |