조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.54 | +1.04 | +1.95% | 53.80 | 54.54 | 53.71 | 5,209 |
| 2026-05-19 | 53.49 | -0.6644 | -1.23% | 53.34 | 53.86 | 53.07 | 13,426 |
| 2026-05-18 | 54.16 | -0.1984 | -0.37% | 54.81 | 54.81 | 54.01 | 6,920 |
| 2026-05-15 | 54.36 | -1.66 | -2.96% | 54.59 | 54.68 | 54.17 | 9,713 |
| 2026-05-14 | 56.01 | -0.1872 | -0.33% | 55.99 | 56.05 | 55.88 | 2,501 |
| 2026-05-13 | 56.20 | +1.13 | +2.05% | 55.79 | 56.25 | 55.79 | 2,096 |
| 2026-05-12 | 55.07 | -1.64 | -2.89% | 55.33 | 55.53 | 54.46 | 16,017 |
| 2026-05-11 | 56.71 | +0.1425 | +0.25% | 56.89 | 56.92 | 56.62 | 6,273 |
| 2026-05-08 | 56.56 | +1.13 | +2.03% | 56.31 | 56.58 | 56.26 | 6,052 |
| 2026-05-07 | 55.44 | -0.5582 | -1.00% | 56.01 | 56.03 | 55.38 | 5,300 |
| 2026-05-06 | 56.00 | +1.45 | +2.66% | 55.71 | 56.04 | 55.27 | 10,603 |
| 2026-05-05 | 54.55 | +1.14 | +2.14% | 53.94 | 54.75 | 53.94 | 11,500 |
| 2026-05-04 | 53.41 | -0.0686 | -0.13% | 53.88 | 53.88 | 53.33 | 2,036 |
| 2026-05-01 | 53.47 | -0.0194 | -0.04% | 53.29 | 53.79 | 53.29 | 7,467 |
| 2026-04-30 | 53.49 | +1.20 | +2.29% | 52.75 | 53.59 | 52.75 | 7,746 |
| 2026-04-29 | 52.30 | -0.2898 | -0.55% | 52.48 | 52.48 | 52.12 | 3,178 |
| 2026-04-28 | 52.59 | -0.2700 | -0.51% | 52.64 | 52.68 | 52.36 | 5,297 |
| 2026-04-27 | 52.86 | -0.2233 | -0.42% | 52.91 | 52.91 | 52.74 | 3,340 |
| 2026-04-24 | 53.08 | +1.01 | +1.94% | 52.74 | 53.19 | 52.73 | 16,997 |
| 2026-04-23 | 52.07 | -1.13 | -2.12% | 52.39 | 52.59 | 51.79 | 4,155 |