조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.38 | +1.57 | +2.71% | 58.97 | 59.49 | 58.97 | 11,182 |
| 2026-06-17 | 57.81 | -0.2643 | -0.46% | 58.75 | 58.96 | 57.72 | 5,568 |
| 2026-06-16 | 58.07 | -0.7177 | -1.22% | 58.42 | 58.42 | 57.96 | 2,277 |
| 2026-06-15 | 58.79 | +1.16 | +2.01% | 58.88 | 58.98 | 58.63 | 7,865 |
| 2026-06-12 | 57.63 | +0.1352 | +0.24% | 57.52 | 57.87 | 57.30 | 6,093 |
| 2026-06-11 | 57.50 | +2.09 | +3.77% | 55.59 | 57.60 | 55.59 | 3,735 |
| 2026-06-10 | 55.41 | -0.6666 | -1.19% | 55.81 | 56.28 | 55.41 | 5,863 |
| 2026-06-09 | 56.07 | +0.5703 | +1.03% | 57.08 | 57.08 | 55.01 | 7,320 |
| 2026-06-08 | 55.50 | +0.7477 | +1.37% | 55.68 | 55.97 | 55.40 | 7,182 |
| 2026-06-05 | 54.75 | -2.98 | -5.16% | 56.09 | 56.09 | 54.57 | 2,162 |
| 2026-06-04 | 57.74 | -0.3190 | -0.55% | 57.45 | 57.92 | 57.45 | 1,438 |
| 2026-06-03 | 58.05 | -0.7661 | -1.30% | 58.42 | 58.42 | 57.95 | 2,239 |
| 2026-06-02 | 58.82 | +0.5328 | +0.91% | 58.59 | 58.93 | 58.55 | 10,263 |
| 2026-06-01 | 58.29 | +0.4722 | +0.82% | 57.78 | 58.40 | 57.78 | 3,953 |
| 2026-05-29 | 57.82 | -0.2083 | -0.36% | 58.10 | 58.12 | 57.70 | 3,603 |
| 2026-05-28 | 58.02 | +0.4400 | +0.76% | 57.04 | 58.20 | 57.04 | 4,934 |
| 2026-05-27 | 57.58 | +0.2475 | +0.43% | 58.03 | 58.03 | 57.47 | 1,831 |
| 2026-05-26 | 57.34 | +2.32 | +4.22% | 57.00 | 57.72 | 56.99 | 6,620 |
| 2026-05-22 | 55.02 | -0.0512 | -0.09% | 55.25 | 55.28 | 54.98 | 2,580 |
| 2026-05-21 | 55.07 | +0.5307 | +0.97% | 54.55 | 55.15 | 54.31 | 18,333 |