조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 56.57 | -0.2426 | -0.43% | 56.31 | 58.00 | 56.31 | 27,569 |
| 2026-10-12 | 56.81 | -0.3494 | -0.61% | 57.10 | 57.10 | 56.79 | 1,399 |
| 2026-10-09 | 57.16 | +0.6285 | +1.11% | 57.06 | 57.22 | 57.06 | 4,229 |
| 2026-10-08 | 56.53 | -1.05 | -1.82% | 56.73 | 56.87 | 56.42 | 10,084 |
| 2026-10-07 | 57.58 | -0.7638 | -1.31% | 57.35 | 57.72 | 57.35 | 8,845 |
| 2026-10-06 | 58.34 | -0.1021 | -0.17% | 58.68 | 59.36 | 58.34 | 19,461 |
| 2026-10-05 | 58.45 | +0.8057 | +1.40% | 58.44 | 58.65 | 58.40 | 15,408 |
| 2026-10-02 | 57.64 | +0.4354 | +0.76% | 57.55 | 57.79 | 57.29 | 3,274 |
| 2026-10-01 | 57.20 | -0.0455 | -0.08% | 57.18 | 57.31 | 56.89 | 3,098 |
| 2026-09-30 | 57.25 | -0.4112 | -0.71% | 57.56 | 57.56 | 57.16 | 8,649 |
| 2026-09-29 | 57.66 | -0.0588 | -0.10% | 57.64 | 57.71 | 57.36 | 9,702 |
| 2026-09-28 | 57.72 | -0.5452 | -0.94% | 57.83 | 57.87 | 57.35 | 12,039 |
| 2026-09-25 | 58.27 | +0.5319 | +0.92% | 58.13 | 58.57 | 58.00 | 25,202 |
| 2026-09-24 | 57.73 | -0.4525 | -0.78% | 58.01 | 58.51 | 57.65 | 24,773 |
| 2026-09-23 | 58.19 | -1.21 | -2.04% | 58.23 | 58.37 | 58.06 | 15,574 |
| 2026-09-22 | 59.40 | +0.2739 | +0.46% | 59.05 | 59.40 | 59.00 | 7,527 |
| 2026-09-21 | 59.12 | +1.47 | +2.56% | 58.77 | 59.27 | 58.74 | 13,334 |
| 2026-09-18 | 57.65 | +0.0168 | +0.03% | 57.56 | 57.65 | 57.36 | 13,127 |
| 2026-09-17 | 57.63 | +0.8855 | +1.56% | 57.81 | 57.81 | 57.63 | 2,082 |
| 2026-09-16 | 56.75 | -0.0730 | -0.13% | 57.35 | 57.35 | 56.47 | 1,370 |
iShares ESG Advanced MSCI EM ETF 게시판 0
글쓰기