조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.20 | +0.7965 | +1.52% | 52.77 | 53.20 | 52.77 | 13,745 |
| 2026-04-21 | 52.40 | -0.6396 | -1.21% | 53.20 | 53.20 | 52.33 | 4,368 |
| 2026-04-20 | 53.04 | -0.2542 | -0.48% | 53.01 | 53.07 | 52.96 | 2,561 |
| 2026-04-17 | 53.29 | +0.9548 | +1.82% | 53.35 | 53.76 | 53.19 | 6,662 |
| 2026-04-16 | 52.34 | +0.2450 | +0.47% | 52.14 | 52.36 | 52.14 | 32,437 |
| 2026-04-15 | 52.09 | +0.0305 | +0.06% | 52.07 | 52.14 | 51.90 | 7,041 |