조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.08 | +0.2900 | +0.51% | 56.82 | 57.49 | 56.66 | 6,590,285 |
| 2026-05-19 | 56.79 | +0.4200 | +0.75% | 56.15 | 57.01 | 55.81 | 10,390,262 |
| 2026-05-18 | 56.37 | +1.06 | +1.92% | 55.45 | 56.41 | 55.29 | 3,264,135 |
| 2026-05-15 | 55.31 | -0.9100 | -1.62% | 55.48 | 55.74 | 54.58 | 3,884,111 |
| 2026-05-14 | 56.22 | +1.03 | +1.87% | 55.28 | 56.22 | 55.20 | 13,860,312 |
| 2026-05-13 | 55.19 | +0.3500 | +0.64% | 54.90 | 55.33 | 54.71 | 5,645,619 |
| 2026-05-12 | 54.84 | +0.3800 | +0.70% | 54.43 | 54.87 | 54.15 | 2,587,289 |
| 2026-05-11 | 54.46 | +0.8700 | +1.62% | 54.14 | 54.88 | 53.81 | 3,088,720 |
| 2026-05-08 | 53.59 | -0.4000 | -0.74% | 54.40 | 55.14 | 53.33 | 5,074,628 |
| 2026-05-07 | 53.99 | -0.2100 | -0.39% | 54.14 | 54.31 | 53.44 | 4,749,344 |
| 2026-05-06 | 54.20 | -0.7100 | -1.29% | 54.62 | 55.04 | 54.12 | 4,447,089 |
| 2026-05-05 | 54.91 | +0.1900 | +0.35% | 54.72 | 55.36 | 54.61 | 3,592,374 |
| 2026-05-04 | 54.72 | -0.1100 | -0.20% | 54.62 | 55.40 | 54.39 | 4,617,033 |
| 2026-05-01 | 54.83 | -0.5900 | -1.06% | 55.39 | 55.49 | 54.83 | 3,025,164 |
| 2026-04-30 | 55.42 | +2.00 | +3.74% | 53.39 | 55.48 | 53.32 | 4,257,863 |
| 2026-04-29 | 53.42 | +0.3800 | +0.72% | 53.21 | 53.79 | 53.08 | 3,419,021 |
| 2026-04-28 | 53.04 | +0.5900 | +1.12% | 52.75 | 53.36 | 52.64 | 2,986,083 |
| 2026-04-27 | 52.45 | -0.8500 | -1.59% | 53.40 | 53.46 | 52.45 | 3,215,787 |
| 2026-04-24 | 53.30 | +0.8000 | +1.52% | 52.67 | 53.42 | 52.51 | 4,051,401 |
| 2026-04-23 | 52.50 | +0.7000 | +1.35% | 51.82 | 52.62 | 51.79 | 2,689,418 |