조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.46 | +0.5100 | +1.09% | 47.20 | 47.50 | 46.80 | 3,246,322 |
| 2026-10-12 | 46.95 | +0.3500 | +0.75% | 46.84 | 46.95 | 46.59 | 1,767,654 |
| 2026-10-09 | 46.60 | +0.0600 | +0.13% | 46.37 | 46.69 | 46.25 | 3,598,496 |
| 2026-10-08 | 46.54 | +0.6500 | +1.42% | 46.20 | 46.75 | 46.07 | 3,943,920 |
| 2026-10-07 | 45.89 | -0.6500 | -1.40% | 46.50 | 46.67 | 45.84 | 4,004,126 |
| 2026-10-06 | 46.54 | +0.5000 | +1.09% | 46.00 | 46.58 | 45.82 | 3,996,576 |
| 2026-10-05 | 46.04 | +0.0700 | +0.15% | 45.91 | 46.38 | 45.49 | 5,186,152 |
| 2026-10-02 | 45.97 | -0.3000 | -0.65% | 46.19 | 46.52 | 45.70 | 6,610,259 |
| 2026-10-01 | 46.27 | -0.2200 | -0.47% | 46.25 | 46.42 | 45.72 | 5,088,391 |
| 2026-09-30 | 46.49 | -0.1600 | -0.34% | 46.85 | 46.94 | 46.46 | 2,798,631 |
| 2026-09-29 | 46.65 | -0.3200 | -0.68% | 46.72 | 46.91 | 46.38 | 3,022,563 |
| 2026-09-28 | 46.97 | +0.2300 | +0.49% | 46.92 | 47.17 | 46.57 | 4,287,371 |
| 2026-09-25 | 46.74 | -0.6100 | -1.29% | 47.27 | 47.39 | 46.48 | 5,363,011 |
| 2026-09-24 | 47.35 | -0.5000 | -1.04% | 47.90 | 48.00 | 47.32 | 4,047,974 |
| 2026-09-23 | 47.85 | -0.0500 | -0.10% | 47.90 | 48.22 | 47.82 | 5,440,387 |
| 2026-09-22 | 47.90 | -0.3000 | -0.62% | 48.08 | 48.49 | 47.79 | 4,188,416 |
| 2026-09-21 | 48.20 | -0.5300 | -1.09% | 48.59 | 48.80 | 48.20 | 5,205,995 |
| 2026-09-18 | 48.73 | -0.0200 | -0.04% | 48.70 | 48.92 | 48.50 | 4,066,814 |
| 2026-09-17 | 48.75 | +0.3900 | +0.81% | 48.37 | 48.88 | 48.25 | 4,059,976 |
| 2026-09-16 | 48.36 | 0.00 | 0.00% | 48.36 | 48.85 | 48.13 | 6,975,970 |