조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.55 | +0.0800 | +0.15% | 54.30 | 54.66 | 53.75 | 4,559,795 |
| 2026-06-17 | 54.47 | -1.21 | -2.17% | 55.65 | 55.79 | 54.37 | 3,929,262 |
| 2026-06-16 | 55.68 | -0.2600 | -0.46% | 55.96 | 56.22 | 55.50 | 3,982,329 |
| 2026-06-15 | 55.94 | -0.5600 | -0.99% | 55.75 | 56.20 | 55.44 | 3,179,201 |
| 2026-06-12 | 56.50 | +0.0400 | +0.07% | 56.23 | 56.99 | 56.08 | 3,150,037 |
| 2026-06-11 | 56.46 | +0.0200 | +0.04% | 56.78 | 56.98 | 56.45 | 4,145,276 |
| 2026-06-10 | 56.44 | +0.9000 | +1.62% | 55.79 | 56.66 | 55.76 | 4,365,465 |
| 2026-06-09 | 55.54 | +0.2100 | +0.38% | 55.33 | 55.59 | 54.88 | 3,161,735 |
| 2026-06-08 | 55.33 | -0.9800 | -1.74% | 56.47 | 56.72 | 55.33 | 4,451,458 |
| 2026-06-05 | 56.31 | -0.4300 | -0.76% | 56.85 | 57.05 | 56.30 | 2,637,038 |
| 2026-06-04 | 56.74 | +0.9300 | +1.67% | 55.96 | 56.90 | 55.89 | 4,521,381 |
| 2026-06-03 | 55.81 | -0.5100 | -0.91% | 56.44 | 57.01 | 55.80 | 3,526,033 |
| 2026-06-02 | 56.32 | +1.39 | +2.53% | 55.26 | 56.45 | 55.26 | 2,766,624 |
| 2026-06-01 | 54.93 | +0.1900 | +0.35% | 54.74 | 55.34 | 54.60 | 5,697,324 |
| 2026-05-29 | 54.74 | -0.8200 | -1.48% | 55.50 | 55.67 | 54.67 | 6,736,669 |
| 2026-05-28 | 55.56 | -0.5900 | -1.05% | 56.34 | 56.47 | 55.51 | 3,482,627 |
| 2026-05-27 | 56.15 | -0.8600 | -1.51% | 56.55 | 56.77 | 56.10 | 3,262,608 |
| 2026-05-26 | 57.01 | -1.03 | -1.77% | 57.63 | 57.71 | 56.74 | 3,516,918 |
| 2026-05-22 | 58.04 | +0.2500 | +0.43% | 57.72 | 58.45 | 57.70 | 4,463,810 |
| 2026-05-21 | 57.79 | +0.7100 | +1.24% | 57.47 | 58.20 | 57.07 | 4,012,060 |