조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.80 | -0.0500 | -0.10% | 52.10 | 52.32 | 51.61 | 4,567,095 |
| 2026-04-21 | 51.85 | -0.3900 | -0.75% | 52.27 | 52.63 | 51.85 | 3,385,686 |
| 2026-04-20 | 52.24 | -0.4300 | -0.82% | 52.80 | 52.96 | 52.23 | 4,457,648 |
| 2026-04-17 | 52.67 | +0.1000 | +0.19% | 52.17 | 52.77 | 51.72 | 5,544,031 |
| 2026-04-16 | 52.57 | -0.0400 | -0.08% | 52.67 | 53.12 | 52.18 | 5,918,848 |
| 2026-04-15 | 52.61 | -0.3800 | -0.72% | 53.06 | 53.20 | 52.57 | 6,016,412 |
