조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.61 | +0.0800 | +5.23% | 1.53 | 1.63 | 1.53 | 1,998,962 |
| 2026-05-19 | 1.53 | -0.0400 | -2.55% | 1.56 | 1.59 | 1.50 | 1,424,594 |
| 2026-05-18 | 1.57 | -0.1500 | -8.72% | 1.70 | 1.73 | 1.54 | 1,834,997 |
| 2026-05-15 | 1.72 | -0.0900 | -4.97% | 1.75 | 1.76 | 1.63 | 2,737,460 |
| 2026-05-14 | 1.81 | +0.2700 | +17.53% | 1.54 | 1.82 | 1.54 | 6,905,623 |
| 2026-05-13 | 1.54 | +0.1000 | +6.94% | 1.44 | 1.60 | 1.44 | 2,483,838 |
| 2026-05-12 | 1.44 | -0.0500 | -3.36% | 1.45 | 1.50 | 1.40 | 4,277,893 |
| 2026-05-11 | 1.49 | -0.0100 | -0.67% | 1.51 | 1.58 | 1.45 | 5,632,263 |
| 2026-05-08 | 1.50 | -0.2200 | -12.79% | 1.71 | 1.75 | 1.45 | 17,255,354 |
| 2026-05-07 | 1.72 | -7.13 | -80.56% | 2.15 | 2.24 | 1.70 | 23,659,378 |
| 2026-05-06 | 8.85 | +0.9600 | +12.17% | 7.95 | 9.00 | 7.95 | 388,695 |
| 2026-05-05 | 7.89 | +0.2800 | +3.68% | 7.72 | 8.03 | 7.49 | 426,270 |
| 2026-05-04 | 7.61 | +0.3600 | +4.97% | 7.19 | 7.77 | 7.19 | 388,584 |
| 2026-05-01 | 7.25 | -0.0200 | -0.28% | 7.30 | 7.45 | 7.13 | 236,028 |
| 2026-04-30 | 7.27 | +0.2300 | +3.27% | 7.05 | 7.36 | 7.00 | 155,174 |
| 2026-04-29 | 7.04 | +0.0800 | +1.15% | 6.93 | 7.25 | 6.86 | 344,624 |
| 2026-04-28 | 6.96 | -0.2400 | -3.33% | 7.18 | 7.59 | 6.82 | 1,780,310 |
| 2026-04-27 | 7.20 | -0.7900 | -9.89% | 7.99 | 8.06 | 7.14 | 846,041 |
| 2026-04-24 | 7.99 | -0.1500 | -1.84% | 8.02 | 8.34 | 7.69 | 222,241 |
| 2026-04-23 | 8.14 | -0.4000 | -4.68% | 8.41 | 8.85 | 8.03 | 450,000 |