조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.63 | -0.0700 | -4.12% | 1.69 | 1.70 | 1.62 | 913,755 |
| 2026-10-12 | 1.70 | -0.0300 | -1.73% | 1.73 | 1.74 | 1.69 | 462,717 |
| 2026-10-09 | 1.73 | -0.0500 | -2.81% | 1.76 | 1.81 | 1.72 | 359,126 |
| 2026-10-08 | 1.78 | +0.0350 | +2.01% | 1.75 | 1.79 | 1.68 | 1,463,066 |
| 2026-10-07 | 1.75 | -0.0550 | -3.06% | 1.80 | 1.86 | 1.74 | 708,287 |
| 2026-10-06 | 1.80 | -0.0700 | -3.74% | 1.87 | 1.87 | 1.80 | 361,658 |
| 2026-10-05 | 1.87 | -0.0700 | -3.61% | 1.94 | 1.94 | 1.79 | 952,871 |
| 2026-10-02 | 1.94 | -0.0400 | -2.02% | 2.00 | 2.02 | 1.93 | 692,749 |
| 2026-10-01 | 1.98 | -0.0200 | -1.00% | 2.01 | 2.01 | 1.96 | 903,044 |
| 2026-09-30 | 2.00 | +0.0500 | +2.56% | 1.97 | 2.02 | 1.93 | 1,283,136 |
| 2026-09-29 | 1.95 | -0.0200 | -1.02% | 1.97 | 1.97 | 1.92 | 393,183 |
| 2026-09-28 | 1.97 | +0.0100 | +0.51% | 1.96 | 1.98 | 1.90 | 332,186 |
| 2026-09-25 | 1.96 | +0.0400 | +2.08% | 1.94 | 1.97 | 1.88 | 1,976,168 |
| 2026-09-24 | 1.92 | -0.0800 | -4.00% | 1.99 | 1.99 | 1.91 | 796,304 |
| 2026-09-23 | 2.00 | -0.0500 | -2.44% | 2.05 | 2.05 | 1.98 | 669,455 |
| 2026-09-22 | 2.05 | +0.0900 | +4.59% | 1.96 | 2.08 | 1.96 | 1,066,302 |
| 2026-09-21 | 1.96 | +0.0500 | +2.62% | 1.92 | 1.97 | 1.90 | 426,339 |
| 2026-09-18 | 1.91 | 0.00 | 0.00% | 1.92 | 1.93 | 1.89 | 400,979 |
| 2026-09-17 | 1.91 | 0.00 | 0.00% | 1.90 | 1.92 | 1.88 | 637,548 |
| 2026-09-16 | 1.91 | +0.0200 | +1.06% | 1.90 | 1.92 | 1.88 | 579,256 |