조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.72 | -0.0200 | -1.15% | 1.75 | 1.81 | 1.70 | 885,200 |
| 2026-06-17 | 1.74 | -0.0100 | -0.57% | 1.75 | 1.79 | 1.72 | 1,305,746 |
| 2026-06-16 | 1.75 | -0.0200 | -1.13% | 1.74 | 1.77 | 1.70 | 1,216,351 |
| 2026-06-15 | 1.77 | +0.1500 | +9.26% | 1.75 | 1.82 | 1.73 | 2,157,978 |
| 2026-06-12 | 1.62 | -0.0200 | -1.22% | 1.63 | 1.67 | 1.62 | 458,509 |
| 2026-06-11 | 1.64 | +0.0400 | +2.50% | 1.61 | 1.65 | 1.57 | 492,995 |
| 2026-06-10 | 1.60 | -0.0700 | -4.19% | 1.67 | 1.69 | 1.57 | 976,740 |
| 2026-06-09 | 1.67 | +0.0200 | +1.21% | 1.67 | 1.69 | 1.60 | 495,081 |
| 2026-06-08 | 1.65 | +0.0100 | +0.61% | 1.66 | 1.69 | 1.63 | 614,437 |
| 2026-06-05 | 1.64 | -0.0800 | -4.65% | 1.71 | 1.74 | 1.61 | 954,398 |
| 2026-06-04 | 1.72 | +0.0500 | +2.99% | 1.69 | 1.77 | 1.69 | 644,832 |
| 2026-06-03 | 1.67 | -0.0700 | -4.02% | 1.73 | 1.73 | 1.66 | 812,625 |
| 2026-06-02 | 1.74 | -0.0400 | -2.25% | 1.77 | 1.79 | 1.71 | 937,460 |
| 2026-06-01 | 1.78 | -0.0700 | -3.78% | 1.84 | 1.85 | 1.76 | 995,259 |
| 2026-05-29 | 1.85 | +0.0700 | +3.93% | 1.77 | 1.87 | 1.76 | 1,108,408 |
| 2026-05-28 | 1.78 | +0.0600 | +3.49% | 1.72 | 1.79 | 1.70 | 700,477 |
| 2026-05-27 | 1.72 | -0.0400 | -2.27% | 1.76 | 1.76 | 1.69 | 1,242,357 |
| 2026-05-26 | 1.76 | +0.1200 | +7.32% | 1.70 | 1.79 | 1.64 | 1,969,391 |
| 2026-05-22 | 1.64 | -0.0900 | -5.20% | 1.73 | 1.76 | 1.64 | 1,267,377 |
| 2026-05-21 | 1.73 | +0.1200 | +7.45% | 1.60 | 1.76 | 1.60 | 1,767,195 |