조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.33 | +0.1200 | +2.85% | 4.25 | 4.35 | 4.21 | 436,361 |
| 2026-05-19 | 4.21 | -0.0400 | -0.94% | 4.20 | 4.23 | 4.15 | 433,440 |
| 2026-05-18 | 4.25 | +0.0600 | +1.43% | 4.21 | 4.29 | 4.14 | 597,894 |
| 2026-05-15 | 4.19 | -0.1400 | -3.23% | 4.24 | 4.28 | 4.16 | 512,769 |
| 2026-05-14 | 4.33 | -0.1700 | -3.78% | 4.34 | 4.46 | 4.27 | 749,854 |
| 2026-05-13 | 4.50 | -0.0200 | -0.44% | 4.52 | 4.54 | 4.46 | 456,927 |
| 2026-05-12 | 4.52 | -0.0400 | -0.88% | 4.50 | 4.53 | 4.46 | 540,007 |
| 2026-05-11 | 4.56 | -0.0600 | -1.30% | 4.60 | 4.65 | 4.55 | 658,137 |
| 2026-05-08 | 4.62 | -0.0100 | -0.22% | 4.57 | 4.66 | 4.57 | 358,700 |
| 2026-05-07 | 4.63 | -0.0700 | -1.49% | 4.69 | 4.74 | 4.60 | 437,715 |
| 2026-05-06 | 4.70 | +0.1600 | +3.52% | 4.60 | 4.72 | 4.56 | 642,626 |
| 2026-05-05 | 4.54 | +0.1000 | +2.25% | 4.40 | 4.57 | 4.40 | 388,393 |
| 2026-05-04 | 4.44 | -0.0300 | -0.67% | 4.47 | 4.53 | 4.43 | 1,120,754 |
| 2026-05-01 | 4.47 | -0.0600 | -1.32% | 4.53 | 4.58 | 4.46 | 231,457 |
| 2026-04-30 | 4.53 | +0.2000 | +4.62% | 4.40 | 4.63 | 4.34 | 1,597,327 |
| 2026-04-29 | 4.33 | -0.1900 | -4.20% | 4.44 | 4.49 | 4.33 | 540,916 |
| 2026-04-28 | 4.52 | +0.0200 | +0.44% | 4.48 | 4.54 | 4.39 | 621,179 |
| 2026-04-27 | 4.50 | -0.0600 | -1.32% | 4.58 | 4.59 | 4.49 | 763,446 |
| 2026-04-24 | 4.56 | +0.0500 | +1.11% | 4.54 | 4.57 | 4.52 | 440,904 |
| 2026-04-23 | 4.51 | +0.1200 | +2.73% | 4.40 | 4.54 | 4.36 | 6,098,589 |