조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.43 | -0.0200 | -0.45% | 4.41 | 4.45 | 4.32 | 438,231 |
| 2026-10-12 | 4.45 | -0.0300 | -0.67% | 4.44 | 4.49 | 4.41 | 226,716 |
| 2026-10-09 | 4.48 | +0.0800 | +1.82% | 4.41 | 4.49 | 4.35 | 458,541 |
| 2026-10-08 | 4.40 | +0.0800 | +1.85% | 4.28 | 4.42 | 4.28 | 610,562 |
| 2026-10-07 | 4.32 | -0.0400 | -0.92% | 4.32 | 4.35 | 4.31 | 493,567 |
| 2026-10-06 | 4.36 | +0.0500 | +1.16% | 4.35 | 4.40 | 4.34 | 587,525 |
| 2026-10-05 | 4.31 | +0.1400 | +3.36% | 4.18 | 4.37 | 4.14 | 689,006 |
| 2026-10-02 | 4.17 | +0.0400 | +0.97% | 4.17 | 4.21 | 4.10 | 392,509 |
| 2026-10-01 | 4.13 | -0.1000 | -2.36% | 4.20 | 4.20 | 4.09 | 520,115 |
| 2026-09-30 | 4.23 | -0.0100 | -0.24% | 4.27 | 4.30 | 4.23 | 382,152 |
| 2026-09-29 | 4.24 | -0.0200 | -0.47% | 4.26 | 4.27 | 4.22 | 414,849 |
| 2026-09-28 | 4.26 | -0.0300 | -0.70% | 4.26 | 4.28 | 4.23 | 416,376 |
| 2026-09-25 | 4.29 | +0.0500 | +1.18% | 4.28 | 4.31 | 4.23 | 478,281 |
| 2026-09-24 | 4.24 | -0.1000 | -2.30% | 4.34 | 4.37 | 4.23 | 755,687 |
| 2026-09-23 | 4.34 | -0.0800 | -1.81% | 4.40 | 4.41 | 4.34 | 403,280 |
| 2026-09-22 | 4.42 | +0.1100 | +2.55% | 4.36 | 4.46 | 4.35 | 485,343 |
| 2026-09-21 | 4.31 | +0.1200 | +2.86% | 4.35 | 4.36 | 4.27 | 1,004,375 |
| 2026-09-18 | 4.19 | -0.1300 | -3.01% | 4.31 | 4.31 | 4.14 | 3,458,002 |
| 2026-09-17 | 4.32 | +0.0100 | +0.23% | 4.35 | 4.36 | 4.29 | 569,266 |
| 2026-09-16 | 4.31 | +0.0200 | +0.47% | 4.34 | 4.34 | 4.28 | 718,840 |