조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.57 | -0.0200 | -0.44% | 4.62 | 4.66 | 4.53 | 676,167 |
| 2026-06-17 | 4.59 | -0.0700 | -1.50% | 4.68 | 4.72 | 4.57 | 382,321 |
| 2026-06-16 | 4.66 | +0.0700 | +1.53% | 4.61 | 4.68 | 4.59 | 432,236 |
| 2026-06-15 | 4.59 | +0.1300 | +2.91% | 4.50 | 4.61 | 4.50 | 596,440 |
| 2026-06-12 | 4.46 | +0.0500 | +1.13% | 4.43 | 4.50 | 4.42 | 636,528 |
| 2026-06-11 | 4.41 | +0.1800 | +4.26% | 4.27 | 4.42 | 4.27 | 485,187 |
| 2026-06-10 | 4.23 | +0.0200 | +0.48% | 4.18 | 4.30 | 4.18 | 660,887 |
| 2026-06-09 | 4.21 | +0.0700 | +1.69% | 4.17 | 4.23 | 4.14 | 919,939 |
| 2026-06-08 | 4.14 | -0.0300 | -0.72% | 4.15 | 4.15 | 4.05 | 1,127,759 |
| 2026-06-05 | 4.17 | -0.0300 | -0.71% | 4.14 | 4.21 | 4.08 | 518,739 |
| 2026-06-04 | 4.20 | +0.0200 | +0.48% | 4.21 | 4.27 | 4.16 | 507,974 |
| 2026-06-03 | 4.18 | -0.0600 | -1.42% | 4.23 | 4.25 | 4.14 | 932,901 |
| 2026-06-02 | 4.24 | -0.0400 | -0.93% | 4.30 | 4.34 | 4.21 | 715,120 |
| 2026-06-01 | 4.28 | -0.0500 | -1.15% | 4.31 | 4.36 | 4.26 | 497,483 |
| 2026-05-29 | 4.33 | +0.0400 | +0.93% | 4.27 | 4.39 | 4.27 | 538,245 |
| 2026-05-28 | 4.29 | 0.00 | 0.00% | 4.24 | 4.34 | 4.19 | 1,269,633 |
| 2026-05-27 | 4.29 | +0.0200 | +0.47% | 4.27 | 4.31 | 4.19 | 595,067 |
| 2026-05-26 | 4.27 | +0.0500 | +1.18% | 4.28 | 4.29 | 4.22 | 960,881 |
| 2026-05-22 | 4.22 | -0.1500 | -3.43% | 4.37 | 4.38 | 4.19 | 523,132 |
| 2026-05-21 | 4.37 | +0.0400 | +0.92% | 4.32 | 4.39 | 4.29 | 435,207 |