조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.14 | +0.1900 | +0.95% | 19.88 | 20.14 | 19.88 | 534 |
| 2026-05-19 | 19.95 | -0.1500 | -0.75% | 20.11 | 20.11 | 19.95 | 4,827 |
| 2026-05-18 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 65 |
| 2026-05-15 | 20.10 | -0.2000 | -0.99% | 20.28 | 20.28 | 20.10 | 857 |
| 2026-05-14 | 20.30 | +0.1300 | +0.64% | 20.18 | 20.30 | 20.17 | 985 |
| 2026-05-13 | 20.17 | -0.0700 | -0.35% | 20.24 | 20.24 | 20.17 | 307 |
| 2026-05-12 | 20.24 | -0.1100 | -0.54% | 20.23 | 20.33 | 20.22 | 2,065 |
| 2026-05-11 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 126 |
| 2026-05-08 | 20.35 | -0.0150 | -0.07% | 20.35 | 20.35 | 20.35 | 455 |
| 2026-05-07 | 20.37 | +0.0650 | +0.32% | 20.30 | 20.37 | 20.30 | 545 |
| 2026-05-06 | 20.30 | -0.0220 | -0.11% | 20.25 | 20.30 | 20.22 | 2,181 |
| 2026-05-05 | 20.32 | -0.0580 | -0.28% | 20.32 | 20.32 | 20.17 | 1,786 |
| 2026-05-04 | 20.38 | +0.1800 | +0.89% | 20.35 | 20.38 | 20.35 | 305 |
| 2026-05-01 | 20.20 | -0.2300 | -1.13% | 20.50 | 20.50 | 20.20 | 400 |
| 2026-04-30 | 20.43 | +0.0100 | +0.05% | 20.43 | 20.43 | 20.43 | 100 |
| 2026-04-29 | 20.42 | +0.0625 | +0.31% | 20.33 | 20.42 | 20.32 | 4,570 |
| 2026-04-28 | 20.36 | -0.0725 | -0.35% | 20.45 | 20.45 | 20.22 | 2,973 |
| 2026-04-27 | 20.43 | +0.0950 | +0.47% | 20.43 | 20.43 | 20.43 | 220 |
| 2026-04-24 | 20.34 | +0.0550 | +0.27% | 20.34 | 20.43 | 20.34 | 1,002 |
| 2026-04-23 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 1 |