조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
| 2026-10-12 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 36 |
| 2026-10-09 | 18.02 | -0.0300 | -0.17% | 18.02 | 18.24 | 18.02 | 7,332 |
| 2026-10-08 | 18.05 | -0.2750 | -1.50% | 18.34 | 18.34 | 17.86 | 2,666 |
| 2026-10-07 | 18.33 | -0.4950 | -2.63% | 18.00 | 18.40 | 18.00 | 1,114 |
| 2026-10-06 | 18.82 | -0.1300 | -0.69% | 17.87 | 18.82 | 17.87 | 1,511 |
| 2026-10-05 | 18.95 | -0.0900 | -0.47% | 18.95 | 18.95 | 18.95 | 711 |
| 2026-10-02 | 19.04 | +0.5100 | +2.75% | 18.60 | 19.04 | 18.60 | 502 |
| 2026-10-01 | 18.53 | -0.2850 | -1.51% | 18.82 | 18.93 | 18.53 | 987 |
| 2026-09-30 | 18.82 | -0.0200 | -0.11% | 18.88 | 18.88 | 18.70 | 747 |
| 2026-09-29 | 18.84 | -0.3050 | -1.59% | 18.84 | 18.84 | 18.84 | 129 |
| 2026-09-28 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 9 |
| 2026-09-25 | 19.14 | +0.2361 | +1.25% | 19.06 | 19.14 | 19.06 | 825 |
| 2026-09-24 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 2026-09-23 | 18.90 | -0.3761 | -1.95% | 18.67 | 19.29 | 18.67 | 2,093 |
| 2026-09-22 | 19.28 | +0.2700 | +1.42% | 18.82 | 19.70 | 18.82 | 3,461 |
| 2026-09-21 | 19.01 | -0.2800 | -1.45% | 19.01 | 19.01 | 19.01 | 404 |
| 2026-09-18 | 19.29 | +0.2100 | +1.10% | 19.29 | 19.41 | 19.08 | 1,200 |
| 2026-09-17 | 19.08 | -0.1200 | -0.63% | 19.38 | 19.70 | 19.08 | 1,979 |
| 2026-09-16 | 19.20 | -0.1650 | -0.85% | 19.16 | 19.46 | 19.16 | 1,223 |