조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.01 | -0.0500 | -0.25% | 19.85 | 20.06 | 19.82 | 2,718 |
| 2026-06-17 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 0 |
| 2026-06-16 | 20.06 | +0.0600 | +0.30% | 20.06 | 20.06 | 20.06 | 285 |
| 2026-06-15 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 2026-06-12 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 16 |
| 2026-06-11 | 20.00 | -0.0400 | -0.20% | 19.99 | 20.00 | 19.99 | 331 |
| 2026-06-10 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 6 |
| 2026-06-09 | 20.04 | +0.0400 | +0.20% | 20.01 | 20.04 | 19.99 | 2,498 |
| 2026-06-08 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 2026-06-05 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 2026-06-04 | 20.00 | +0.1800 | +0.91% | 19.86 | 20.00 | 19.86 | 1,865 |
| 2026-06-03 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 19.82 | 981 |
| 2026-06-02 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 19.82 | 97 |
| 2026-06-01 | 19.82 | 0.00 | 0.00% | 19.85 | 19.97 | 19.82 | 5,311 |
| 2026-05-29 | 19.82 | -0.2200 | -1.10% | 19.72 | 19.82 | 19.72 | 5,462 |
| 2026-05-28 | 20.04 | -0.1400 | -0.69% | 20.02 | 20.13 | 19.93 | 5,789 |
| 2026-05-27 | 20.18 | +0.1000 | +0.50% | 20.18 | 20.18 | 20.18 | 231 |
| 2026-05-26 | 20.08 | +0.1600 | +0.80% | 20.15 | 20.15 | 20.08 | 496 |
| 2026-05-22 | 19.92 | +0.0200 | +0.10% | 19.95 | 19.95 | 19.92 | 1,934 |
| 2026-05-21 | 19.90 | -0.2400 | -1.19% | 19.90 | 19.90 | 19.90 | 112 |