조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.21 | +3.79 | +4.44% | 88.42 | 90.31 | 86.91 | 209,514 |
| 2026-05-19 | 85.42 | +2.84 | +3.44% | 86.34 | 86.72 | 83.93 | 214,855 |
| 2026-05-18 | 82.58 | -3.29 | -3.83% | 84.21 | 84.93 | 80.70 | 237,625 |
| 2026-05-15 | 85.87 | -5.95 | -6.48% | 86.47 | 86.62 | 84.10 | 169,220 |
| 2026-05-14 | 91.82 | -0.2900 | -0.31% | 90.36 | 92.43 | 89.80 | 94,182 |
| 2026-05-13 | 92.11 | +0.8100 | +0.89% | 91.45 | 93.13 | 89.89 | 103,133 |
| 2026-05-12 | 91.30 | -2.47 | -2.63% | 92.81 | 92.88 | 89.16 | 150,150 |
| 2026-05-11 | 93.77 | +3.26 | +3.60% | 91.70 | 96.00 | 91.58 | 239,517 |
| 2026-05-08 | 90.51 | +5.42 | +6.37% | 88.34 | 90.90 | 87.11 | 172,026 |
| 2026-05-07 | 85.09 | -8.51 | -9.09% | 88.92 | 88.96 | 83.53 | 320,617 |
| 2026-05-06 | 93.60 | +2.90 | +3.20% | 92.44 | 93.85 | 91.04 | 169,216 |
| 2026-05-05 | 90.70 | +1.90 | +2.14% | 91.67 | 93.00 | 85.70 | 303,160 |
| 2026-05-04 | 88.80 | -2.55 | -2.79% | 90.62 | 90.94 | 87.99 | 172,553 |
| 2026-05-01 | 91.35 | +0.7100 | +0.78% | 91.52 | 92.91 | 90.70 | 120,432 |
| 2026-04-30 | 90.64 | +2.70 | +3.07% | 88.68 | 91.23 | 88.55 | 131,620 |
| 2026-04-29 | 87.94 | -0.8400 | -0.95% | 89.18 | 89.75 | 86.66 | 140,831 |
| 2026-04-28 | 88.78 | -0.5700 | -0.64% | 89.37 | 89.84 | 87.83 | 129,807 |
| 2026-04-27 | 89.35 | +1.78 | +2.03% | 88.67 | 89.72 | 88.22 | 102,747 |
| 2026-04-24 | 87.57 | -0.2500 | -0.28% | 88.08 | 88.42 | 86.42 | 106,157 |
| 2026-04-23 | 87.82 | +4.02 | +4.80% | 85.67 | 88.96 | 85.67 | 172,729 |