조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.44 | +1.74 | +2.53% | 70.49 | 70.99 | 69.38 | 263,973 |
| 2026-10-12 | 68.70 | +1.29 | +1.91% | 69.28 | 69.77 | 68.62 | 192,561 |
| 2026-10-09 | 67.41 | +0.3000 | +0.45% | 67.25 | 67.68 | 66.11 | 104,427 |
| 2026-10-08 | 67.11 | +1.03 | +1.56% | 65.97 | 67.50 | 65.97 | 132,045 |
| 2026-10-07 | 66.08 | -1.50 | -2.22% | 66.27 | 66.27 | 64.77 | 157,370 |
| 2026-10-06 | 67.58 | +1.64 | +2.49% | 68.25 | 68.43 | 67.39 | 162,091 |
| 2026-10-05 | 65.94 | -0.6400 | -0.96% | 66.60 | 66.80 | 65.47 | 156,247 |
| 2026-10-02 | 66.58 | +1.28 | +1.96% | 66.55 | 67.45 | 66.09 | 171,985 |
| 2026-10-01 | 65.30 | -4.11 | -5.92% | 64.81 | 65.76 | 64.37 | 165,853 |
| 2026-09-30 | 69.41 | -0.5200 | -0.74% | 70.08 | 70.08 | 69.12 | 84,233 |
| 2026-09-29 | 69.93 | +1.18 | +1.72% | 68.75 | 69.97 | 68.40 | 214,726 |
| 2026-09-28 | 68.75 | -0.7200 | -1.04% | 68.82 | 69.50 | 68.00 | 191,299 |
| 2026-09-25 | 69.47 | +0.6000 | +0.87% | 69.40 | 70.36 | 69.11 | 137,481 |
| 2026-09-24 | 68.87 | -3.64 | -5.02% | 68.70 | 69.34 | 68.20 | 216,836 |
| 2026-09-23 | 72.51 | -1.02 | -1.39% | 75.35 | 75.45 | 72.08 | 106,069 |
| 2026-09-22 | 73.53 | -1.82 | -2.42% | 73.88 | 74.25 | 73.27 | 143,740 |
| 2026-09-21 | 75.35 | +0.3500 | +0.47% | 74.34 | 76.34 | 73.64 | 293,154 |
| 2026-09-18 | 75.00 | +0.2300 | +0.31% | 74.95 | 75.60 | 73.64 | 532,767 |
| 2026-09-17 | 74.77 | +3.18 | +4.44% | 75.38 | 76.00 | 74.55 | 193,372 |
| 2026-09-16 | 71.59 | +2.04 | +2.93% | 72.37 | 72.97 | 70.94 | 293,783 |