조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.48 | +5.95 | +7.39% | 85.39 | 87.11 | 85.01 | 595,199 |
| 2026-06-17 | 80.53 | -7.35 | -8.36% | 84.30 | 85.91 | 80.51 | 399,142 |
| 2026-06-16 | 87.88 | -8.56 | -8.88% | 91.43 | 91.43 | 87.60 | 314,971 |
| 2026-06-15 | 96.44 | +0.7100 | +0.74% | 94.26 | 97.16 | 94.07 | 182,549 |
| 2026-06-12 | 95.73 | +1.53 | +1.62% | 94.70 | 96.89 | 94.22 | 88,788 |
| 2026-06-11 | 94.20 | +4.26 | +4.74% | 90.09 | 94.60 | 90.00 | 198,584 |
| 2026-06-10 | 89.94 | -7.81 | -7.99% | 92.97 | 93.78 | 89.68 | 258,408 |
| 2026-06-09 | 97.75 | +2.69 | +2.83% | 98.24 | 99.70 | 94.46 | 297,677 |
| 2026-06-08 | 95.06 | +4.08 | +4.48% | 95.74 | 97.28 | 94.90 | 181,536 |
| 2026-06-05 | 90.98 | -4.04 | -4.25% | 93.63 | 94.03 | 90.31 | 149,473 |
| 2026-06-04 | 95.02 | -0.9300 | -0.97% | 94.38 | 95.58 | 93.17 | 228,523 |
| 2026-06-03 | 95.95 | -8.61 | -8.23% | 100.35 | 100.35 | 95.20 | 301,333 |
| 2026-06-02 | 104.56 | -0.6600 | -0.63% | 103.56 | 107.99 | 102.62 | 351,850 |
| 2026-06-01 | 105.22 | -2.20 | -2.05% | 105.29 | 107.08 | 101.56 | 351,030 |
| 2026-05-29 | 107.42 | +4.72 | +4.60% | 107.60 | 108.65 | 105.51 | 518,755 |
| 2026-05-28 | 102.70 | +0.2000 | +0.20% | 102.87 | 106.47 | 101.00 | 504,040 |
| 2026-05-27 | 102.50 | -1.06 | -1.02% | 104.34 | 104.55 | 100.84 | 213,910 |
| 2026-05-26 | 103.56 | +11.31 | +12.26% | 100.74 | 103.88 | 100.74 | 252,195 |
| 2026-05-22 | 92.25 | +0.7000 | +0.76% | 91.56 | 93.38 | 91.56 | 131,438 |
| 2026-05-21 | 91.55 | +2.34 | +2.62% | 89.00 | 92.66 | 88.73 | 87,221 |