조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.85 | +0.0200 | +0.09% | 21.85 | 21.85 | 21.85 | 561 |
| 2026-05-19 | 21.83 | -0.0907 | -0.41% | 21.97 | 21.97 | 21.83 | 3,706 |
| 2026-05-18 | 21.92 | +0.0107 | +0.05% | 21.95 | 21.99 | 21.91 | 5,350 |
| 2026-05-15 | 21.91 | -0.2500 | -1.13% | 22.15 | 22.15 | 21.91 | 11,841 |
| 2026-05-14 | 22.16 | +0.0800 | +0.36% | 22.13 | 22.22 | 22.05 | 7,610 |
| 2026-05-13 | 22.08 | +0.0100 | +0.05% | 22.03 | 22.10 | 22.03 | 2,967 |
| 2026-05-12 | 22.07 | -0.0100 | -0.05% | 22.08 | 22.13 | 22.03 | 2,089 |
| 2026-05-11 | 22.08 | -0.0100 | -0.05% | 22.14 | 22.21 | 22.03 | 4,448 |
| 2026-05-08 | 22.09 | +0.0700 | +0.32% | 22.04 | 22.11 | 22.04 | 6,377 |
| 2026-05-07 | 22.02 | -0.0200 | -0.09% | 22.15 | 22.15 | 21.98 | 7,900 |
| 2026-05-06 | 22.04 | +0.0300 | +0.14% | 22.13 | 22.13 | 22.04 | 3,246 |
| 2026-05-05 | 22.01 | +0.0014 | +0.01% | 22.08 | 22.08 | 22.00 | 4,101 |
| 2026-05-04 | 22.01 | -0.0814 | -0.37% | 22.04 | 22.12 | 21.98 | 6,628 |
| 2026-05-01 | 22.09 | -0.0900 | -0.41% | 22.29 | 22.29 | 22.01 | 1,820 |
| 2026-04-30 | 22.18 | +0.0904 | +0.41% | 22.16 | 22.18 | 21.98 | 3,091 |
| 2026-04-29 | 22.09 | +0.0196 | +0.09% | 22.23 | 22.23 | 22.00 | 13,249 |
| 2026-04-28 | 22.07 | -0.2200 | -0.99% | 22.28 | 22.28 | 22.03 | 8,054 |
| 2026-04-27 | 22.29 | +0.0500 | +0.22% | 22.25 | 22.29 | 22.18 | 1,968 |
| 2026-04-24 | 22.24 | +0.0252 | +0.11% | 22.33 | 22.33 | 22.20 | 2,112 |
| 2026-04-23 | 22.21 | +0.0348 | +0.16% | 22.28 | 22.33 | 22.19 | 7,787 |