조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.43 | +0.0500 | +0.26% | 19.33 | 19.61 | 19.33 | 12,223 |
| 2026-10-12 | 19.38 | -0.1500 | -0.77% | 19.38 | 19.52 | 19.38 | 2,641 |
| 2026-10-09 | 19.53 | +0.0200 | +0.10% | 19.58 | 19.59 | 19.45 | 3,777 |
| 2026-10-08 | 19.51 | +0.0400 | +0.21% | 19.47 | 19.58 | 19.38 | 9,436 |
| 2026-10-07 | 19.47 | -0.3600 | -1.82% | 19.82 | 19.82 | 19.39 | 7,251 |
| 2026-10-06 | 19.83 | +0.0900 | +0.46% | 19.82 | 19.92 | 19.74 | 6,460 |
| 2026-10-05 | 19.74 | -0.2600 | -1.30% | 20.05 | 20.05 | 19.68 | 9,078 |
| 2026-10-02 | 20.00 | +0.0300 | +0.15% | 20.09 | 20.09 | 19.93 | 3,802 |
| 2026-10-01 | 19.97 | +0.1200 | +0.60% | 19.98 | 19.98 | 19.80 | 5,232 |
| 2026-09-30 | 19.85 | -0.3600 | -1.78% | 20.00 | 20.08 | 19.69 | 5,446 |
| 2026-09-29 | 20.21 | -0.0100 | -0.05% | 20.15 | 20.25 | 20.14 | 7,304 |
| 2026-09-28 | 20.22 | -0.1100 | -0.54% | 20.15 | 20.28 | 20.08 | 12,333 |
| 2026-09-25 | 20.33 | -0.1200 | -0.59% | 20.56 | 20.56 | 20.25 | 4,542 |
| 2026-09-24 | 20.45 | -0.1450 | -0.70% | 20.41 | 20.65 | 20.41 | 4,100 |
| 2026-09-23 | 20.60 | -0.2050 | -0.99% | 20.69 | 20.80 | 20.50 | 9,506 |
| 2026-09-22 | 20.80 | -0.1000 | -0.48% | 20.99 | 20.99 | 20.80 | 4,880 |
| 2026-09-21 | 20.90 | +0.0566 | +0.27% | 20.99 | 20.99 | 20.79 | 2,209 |
| 2026-09-18 | 20.84 | -0.1566 | -0.75% | 20.99 | 21.09 | 20.71 | 9,119 |
| 2026-09-17 | 21.00 | +0.0900 | +0.43% | 20.99 | 21.05 | 20.83 | 8,176 |
| 2026-09-16 | 20.91 | +0.3000 | +1.46% | 20.80 | 20.92 | 20.73 | 6,667 |