조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.70 | +0.0500 | +0.23% | 21.62 | 21.70 | 21.62 | 1,895 |
| 2026-06-17 | 21.65 | -0.0199 | -0.09% | 21.67 | 21.67 | 21.59 | 4,050 |
| 2026-06-16 | 21.67 | +0.0499 | +0.23% | 21.62 | 21.68 | 21.61 | 7,573 |
| 2026-06-15 | 21.62 | +0.0300 | +0.14% | 21.65 | 21.65 | 21.59 | 960 |
| 2026-06-12 | 21.59 | +0.0400 | +0.19% | 21.59 | 21.60 | 21.47 | 4,237 |
| 2026-06-11 | 21.55 | +0.0823 | +0.38% | 21.51 | 21.58 | 21.51 | 5,512 |
| 2026-06-10 | 21.47 | -0.0073 | -0.03% | 21.49 | 21.49 | 21.40 | 7,678 |
| 2026-06-09 | 21.48 | -0.0350 | -0.16% | 21.50 | 21.50 | 21.42 | 8,829 |
| 2026-06-08 | 21.51 | +0.0600 | +0.28% | 21.55 | 21.56 | 21.45 | 7,042 |
| 2026-06-05 | 21.45 | -0.1600 | -0.74% | 21.59 | 21.65 | 21.45 | 12,219 |
| 2026-06-04 | 21.61 | -0.0900 | -0.41% | 21.63 | 21.75 | 21.61 | 7,937 |
| 2026-06-03 | 21.70 | -0.1600 | -0.73% | 21.76 | 21.87 | 21.69 | 7,559 |
| 2026-06-02 | 21.86 | -0.0300 | -0.14% | 21.89 | 21.91 | 21.84 | 4,691 |
| 2026-06-01 | 21.89 | +0.1100 | +0.51% | 21.84 | 21.90 | 21.80 | 4,809 |
| 2026-05-29 | 21.78 | -0.1750 | -0.80% | 21.87 | 21.99 | 21.69 | 28,014 |
| 2026-05-28 | 21.96 | +0.0600 | +0.27% | 21.93 | 21.98 | 21.88 | 5,741 |
| 2026-05-27 | 21.90 | +0.0462 | +0.21% | 21.81 | 21.95 | 21.81 | 5,468 |
| 2026-05-26 | 21.85 | +0.0488 | +0.22% | 21.94 | 21.94 | 21.81 | 4,198 |
| 2026-05-22 | 21.80 | +0.0400 | +0.18% | 21.85 | 21.85 | 21.76 | 3,032 |
| 2026-05-21 | 21.76 | -0.0900 | -0.41% | 21.92 | 21.92 | 21.75 | 9,868 |