조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.3100 | +0.0137 | +4.62% | 0.3000 | 0.3183 | 0.2710 | 1,108,164 |
| 2026-05-19 | 0.2963 | -0.0207 | -6.53% | 0.2971 | 0.2971 | 0.2730 | 754,556 |
| 2026-05-18 | 0.3170 | +0.0369 | +13.17% | 0.2538 | 0.3170 | 0.2420 | 2,148,921 |
| 2026-05-15 | 0.2801 | +0.0029 | +1.05% | 0.2766 | 0.2900 | 0.2541 | 906,028 |
| 2026-05-14 | 0.2772 | -0.0110 | -3.82% | 0.2700 | 0.2772 | 0.2300 | 1,667,373 |
| 2026-05-13 | 0.2882 | -0.0283 | -8.94% | 0.2993 | 0.3140 | 0.2820 | 1,993,144 |
| 2026-05-12 | 0.3165 | -0.0655 | -17.15% | 0.3309 | 0.3582 | 0.3152 | 3,615,026 |
| 2026-05-11 | 0.3820 | +0.0318 | +9.08% | 0.3767 | 0.4000 | 0.3010 | 89,449,700 |
| 2026-05-08 | 0.3502 | -0.0198 | -5.35% | 0.3750 | 0.3803 | 0.3421 | 223,500 |
| 2026-05-07 | 0.3700 | -0.0200 | -5.13% | 0.3990 | 0.3990 | 0.3700 | 228,856 |
| 2026-05-06 | 0.3900 | -0.0100 | -2.50% | 0.4049 | 0.4266 | 0.3900 | 108,181 |
| 2026-05-05 | 0.4000 | -0.0170 | -4.08% | 0.4180 | 0.4354 | 0.4000 | 165,583 |
| 2026-05-04 | 0.4170 | +0.0280 | +7.20% | 0.4160 | 0.4344 | 0.3800 | 312,646 |
| 2026-05-01 | 0.3890 | +0.0174 | +4.68% | 0.3808 | 0.3947 | 0.3403 | 372,555 |
| 2026-04-30 | 0.3716 | +0.0103 | +2.85% | 0.3612 | 0.3899 | 0.3610 | 119,810 |
| 2026-04-29 | 0.3613 | -0.0216 | -5.64% | 0.3940 | 0.3940 | 0.3580 | 254,248 |
| 2026-04-28 | 0.3829 | +0.0003 | +0.08% | 0.3950 | 0.3950 | 0.3700 | 145,095 |
| 2026-04-27 | 0.3826 | -0.0316 | -7.63% | 0.3966 | 0.4099 | 0.3519 | 588,652 |
| 2026-04-24 | 0.4142 | -0.0098 | -2.31% | 0.4400 | 0.4400 | 0.4059 | 261,650 |
| 2026-04-23 | 0.4240 | -0.0092 | -2.12% | 0.4352 | 0.4353 | 0.4032 | 263,519 |