본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.5725+0.0166+2.99%0.53580.62000.53181,204,443
2026-10-120.5559+0.0289+5.48%0.51000.56460.48541,301,512
2026-10-090.5270+0.0690+15.07%0.48000.54800.48002,677,375
2026-10-080.4580+0.0286+6.66%0.43900.47430.40141,263,463
2026-10-070.4294-0.0004-0.09%0.43600.43920.4169195,280
2026-10-060.4298+0.0108+2.58%0.41730.43980.4118544,931
2026-10-050.4190+0.0240+6.08%0.39000.44000.3900603,271
2026-10-020.3950-0.0048-1.20%0.41000.42660.3930173,957
2026-10-010.3998-0.0160-3.85%0.42000.42020.3950199,350
2026-09-300.4158-0.0012-0.29%0.41100.42560.4100349,912
2026-09-290.4170+0.0159+3.96%0.40400.42890.4040167,684
2026-09-280.4011-0.0112-2.72%0.41100.42260.3990212,860
2026-09-250.4123+0.0122+3.05%0.40500.41930.4008142,850
2026-09-240.4001-0.0144-3.47%0.42580.42580.3971319,899
2026-09-230.4145-0.0145-3.38%0.43010.44090.4065367,718
2026-09-220.4290+0.0079+1.88%0.42480.44300.4177200,896
2026-09-210.4211-0.0370-8.08%0.45000.45820.4186544,237
2026-09-180.4581+0.0056+1.24%0.45210.46440.4441497,828
2026-09-170.4525+0.0047+1.05%0.44990.46500.4400391,138
2026-09-160.4478-0.0038-0.84%0.45460.45680.4345383,017