조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.4332 | -0.0186 | -4.12% | 0.4479 | 0.4644 | 0.4228 | 239,550 |
| 2026-04-21 | 0.4518 | -0.0324 | -6.69% | 0.4901 | 0.4901 | 0.4438 | 298,986 |
| 2026-04-20 | 0.4842 | -0.0158 | -3.16% | 0.5075 | 0.5101 | 0.4745 | 210,211 |
| 2026-04-17 | 0.5000 | -0.0100 | -1.96% | 0.5110 | 0.5390 | 0.4940 | 274,937 |
| 2026-04-16 | 0.5100 | -0.0251 | -4.69% | 0.5447 | 0.5447 | 0.4801 | 210,622 |
| 2026-04-15 | 0.5351 | +0.0151 | +2.90% | 0.5174 | 0.5390 | 0.5001 | 110,389 |
